Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLFI Historical Data

WOLFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0000138
+0.00%
$137,823 $22
May 12, 11 PM $0.0000138
+0.00%
$137,562 $3
May 12, 7 PM $0.0000137
+0.00%
$137,218 $2
May 12, 4 PM $0.0000136
+0.00%
$135,861 $0
May 12, 9 AM $0.0000139
+0.00%
$138,831 $1
May 10, 6 AM $0.0000138
+0.00%
$138,093 $2
May 10, 3 AM $0.0000138
+0.00%
$137,660 $2
May 9, 6 PM $0.0000138
+0.00%
$138,064 $144
May 9, 12 PM $0.0000138
+0.00%
$138,006 $143
May 9, 4 AM $0.0000139
+0.00%
$139,321 $144
May 9, 3 AM $0.000014
+0.01%
$139,870 $144
May 8, 6 PM $0.000014
+0.00%
$139,809 $0
May 8, 12 AM $0.0000135
+0.00%
$134,586 $10
May 7, 6 AM $0.0000136
+0.51%
$136,328 $22
May 7, 3 AM $0.0000135
+0.00%
$135,023 $21
May 6, 9 PM $0.0000136
+0.00%
$136,390 $491
May 6, 8 PM $0.0000137
+0.35%
$136,875 $492
May 6, 7 PM $0.0000136
+0.00%
$136,144 $528
May 6, 11 AM $0.0000138
+0.15%
$137,923 $624
May 5, 10 PM $0.0000134
-3.44%
$134,343 $598
May 5, 8 PM $0.0000134
+0.00%
$134,196 $132
May 5, 7 PM $0.0000134
+0.00%
$133,944 $132
May 5, 5 PM $0.0000134
+0.00%
$134,137 $132
May 5, 4 PM $0.0000134
+0.00%
$134,171 $138
May 5, 2 PM $0.0000135
+0.00%
$134,778 $138
May 5, 1 PM $0.0000134
+0.05%
$134,370 $138
May 5, 12 PM $0.0000134
+0.06%
$134,277 $137
May 5, 11 AM $0.0000134
+1.39%
$134,197 $123
May 5, 5 AM $0.000013
+0.00%
$130,364 $35
May 4, 8 PM $0.000013
+0.00%
$130,285 $7
May 4, 6 PM $0.0000131
-0.04%
$130,657 $7
May 4, 5 PM $0.0000131
+0.44%
$130,686 $7
May 4, 3 AM $0.0000129
+0.05%
$129,488 $4
May 4, 2 AM $0.0000129
+0.77%
$128,960 $3
May 3, 11 PM $0.0000129
+0.00%
$129,390 $5
May 3, 3 PM $0.0000128
+0.00%
$128,361 $3
May 3, 1 PM $0.0000128
+0.00%
$128,338 $3
May 3, 12 PM $0.0000128
+0.00%
$128,101 $3
May 3, 11 AM $0.0000128
+0.02%
$128,120 $3
May 3, 8 AM $0.0000128
+0.00%
$127,684 $3
May 3, 2 AM $0.0000128
+0.02%
$128,187 $3
May 2, 5 PM $0.0000129
+0.00%
$129,030 $256
May 2, 11 AM $0.0000129
+0.00%
$128,698 $255
May 2, 3 AM $0.0000129
+0.00%
$-- $253
May 2, 2 AM $0.0000128
+3.83%
$128,453 $253
May 1, 6 PM $0.0000125
+0.00%
$124,700 $161
May 1, 1 AM $0.0000124
+0.11%
$123,810 $159
Apr 30, 7 PM $0.0000127
+0.00%
$126,836 $1
Apr 30, 2 PM $0.0000127
+0.00%
$127,155 $0
Apr 30, 12 PM $0.0000128
+0.01%
$127,590 $0