WOLFI Historical Data

WOLFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0000375
+25.71%
$374,503 $32,700
Jul 8, 1 PM $0.0000298
+35.67%
$298,049 $26,852
Jul 8, 12 PM $0.000022
+4.88%
$219,594 $22,790
Jul 8, 11 AM $0.0000208
+0.47%
$207,882 $22,143
Jul 8, 10 AM $0.0000207
-6.16%
$206,619 $21,892
Jul 8, 9 AM $0.0000224
-3.22%
$223,559 $20,884
Jul 8, 8 AM $0.0000246
+0.00%
$246,476 $20,126
Jul 8, 7 AM $0.0000251
+1.04%
$251,098 $20,465
Jul 8, 6 AM $0.0000253
-0.03%
$253,104 $19,622
Jul 8, 5 AM $0.0000255
+0.00%
$254,630 $19,683
Jul 8, 4 AM $0.0000254
+3.01%
$254,416 $19,545
Jul 8, 3 AM $0.0000248
-0.19%
$248,330 $19,413
Jul 8, 1 AM $0.0000258
-9.04%
$258,423 $19,265
Jul 8, 12 AM $0.0000292
-1.52%
$292,108 $19,214
Jul 7, 11 PM $0.0000296
+3.24%
$295,587 $19,087
Jul 7, 10 PM $0.0000276
+0.51%
$275,543 $18,917
Jul 7, 9 PM $0.0000268
-0.43%
$268,439 $18,832
Jul 7, 8 PM $0.0000268
-15.45%
$268,496 $18,916
Jul 7, 7 PM $0.0000316
-4.22%
$316,095 $17,267
Jul 7, 6 PM $0.0000326
+31.86%
$325,709 $8,558
Jul 7, 5 PM $0.0000247
+10.34%
$246,938 $6,067
Jul 7, 4 PM $0.0000215
+7.19%
$215,396 $4,242
Jul 7, 3 PM $0.0000201
+13.70%
$201,205 $3,808
Jul 7, 2 PM $0.0000176
+3.09%
$176,416 $2,659
Jul 7, 1 PM $0.0000171
+0.19%
$170,789 $2,846
Jul 7, 11 AM $0.0000169
+0.00%
$168,957 $3,298
Jul 7, 10 AM $0.000017
-0.99%
$169,862 $3,272
Jul 7, 9 AM $0.0000171
-8.10%
$170,640 $2,692
Jul 7, 8 AM $0.0000186
-0.14%
$185,553 $2,754
Jul 7, 7 AM $0.0000186
+0.00%
$186,037 $2,659
Jul 7, 4 AM $0.0000183
+0.00%
$183,042 $2,755
Jul 7, 3 AM $0.0000184
+0.00%
$184,158 $2,790
Jul 7, 2 AM $0.0000184
-0.42%
$183,904 $2,785
Jul 7, 12 AM $0.0000186
+0.61%
$186,290 $2,957
Jul 6, 11 PM $0.0000181
+4.59%
$180,763 $2,826
Jul 6, 10 PM $0.0000173
-0.27%
$173,123 $2,519
Jul 6, 9 PM $0.0000173
+3.15%
$172,900 $2,732
Jul 6, 8 PM $0.0000167
-4.85%
$167,198 $2,238
Jul 6, 7 PM $0.0000177
-4.62%
$176,855 $2,342
Jul 6, 6 PM $0.0000185
-0.03%
$184,935 $2,081
Jul 6, 5 PM $0.0000185
+0.00%
$184,542 $2,629
Jul 6, 4 PM $0.0000184
-2.69%
$184,478 $3,237
Jul 6, 3 PM $0.000019
+5.71%
$189,775 $3,296
Jul 6, 2 PM $0.000018
+0.44%
$179,818 $3,726
Jul 6, 1 PM $0.0000169
+0.00%
$168,930 $3,376
Jul 6, 12 PM $0.000017
+0.00%
$169,971 $2,927
Jul 6, 9 AM $0.0000159
+0.00%
$158,601 $4,601
Jul 6, 8 AM $0.0000158
-0.19%
$158,004 $4,584
Jul 6, 5 AM $0.0000157
-1.31%
$157,500 $5,139
Jul 6, 4 AM $0.000016
-0.68%
$159,835 $5,088