Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLFI Historical Data

WOLFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0000143
+0.01%
$143,048 $12
Aug 13, 12 PM $0.0000147
+0.00%
$146,885 $474
Aug 13, 12 AM $0.0000143
+0.07%
$142,795 $458
Aug 12, 10 PM $0.0000143
+3.19%
$142,881 $289
Aug 12, 2 PM $0.0000147
+0.00%
$146,533 $87
Aug 11, 9 PM $0.0000146
+0.03%
$145,670 $101
Aug 11, 8 PM $0.0000148
+0.00%
$148,284 $101
Aug 11, 5 PM $0.0000146
+0.00%
$146,297 $391
Aug 11, 1 AM $0.0000153
+0.00%
$153,032 $500
Aug 10, 11 PM $0.0000153
+0.00%
$152,688 $468
Aug 10, 5 PM $0.0000155
+0.00%
$155,201 $284
Aug 10, 2 PM $0.0000165
+0.00%
$165,285 $266
Aug 10, 12 PM $0.0000165
+0.00%
$165,307 $265
Aug 10, 11 AM $0.0000165
+1.13%
$165,357 $259
Aug 10, 5 AM $0.0000163
+0.78%
$162,647 $132
Aug 10, 1 AM $0.0000161
+0.00%
$160,536 $117
Aug 9, 10 PM $0.0000162
+0.00%
$162,288 $118
Aug 9, 9 PM $0.0000163
+0.39%
$162,814 $119
Aug 9, 8 PM $0.0000159
+0.00%
$159,139 $212
Aug 9, 5 PM $0.0000159
+0.00%
$158,867 $210
Aug 9, 4 PM $0.0000159
+0.00%
$158,772 $210
Aug 8, 9 PM $0.0000158
-0.01%
$158,012 $225
Aug 8, 1 PM $0.0000164
+0.00%
$164,141 $38
Aug 7, 7 PM $0.0000163
+0.00%
$162,535 $1
Aug 7, 12 PM $0.0000164
+0.00%
$164,443 $47
Aug 6, 9 PM $0.0000164
+0.00%
$163,942 $55
Aug 6, 7 PM $0.0000164
+0.00%
$163,994 $123
Aug 6, 4 PM $0.0000163
+0.06%
$163,313 $119
Aug 6, 12 PM $0.0000162
+0.00%
$161,749 $135
Aug 6, 10 AM $0.0000162
+0.00%
$161,590 $135
Aug 6, 2 AM $0.0000167
-0.07%
$166,838 $159
Aug 6, 12 AM $0.0000168
+0.00%
$167,669 $152
Aug 5, 8 PM $0.0000168
-0.02%
$167,990 $153
Aug 5, 3 PM $0.000017
-0.07%
$170,487 $35
Aug 5, 4 AM $0.000017
+0.00%
$170,472 $102
Aug 4, 11 PM $0.0000172
+0.00%
$172,289 $102
Aug 4, 1 PM $0.0000174
+0.00%
$173,790 $144
Aug 4, 9 AM $0.0000175
+0.06%
$174,773 $145
Aug 4, 2 AM $0.0000173
+0.00%
$172,697 $44
Aug 3, 5 PM $0.0000165
-0.03%
$165,385 $43
Aug 3, 3 PM $0.0000165
-0.97%
$165,075 $2
Aug 3, 11 AM $0.0000164
+0.00%
$163,981 $2
Aug 3, 10 AM $0.0000164
-0.17%
$164,224 $2
Aug 2, 8 PM $0.0000168
+0.01%
$168,012 $790
Aug 2, 7 AM $0.0000168
+0.00%
$168,410 $1,253
Aug 2, 5 AM $0.0000166
+0.00%
$166,085 $1,235
Aug 1, 9 PM $0.0000157
+0.00%
$157,350 $432
Aug 1, 7 PM $0.0000136
+0.20%
$136,461 $415
Aug 1, 1 PM $0.0000142
+0.00%
$141,826 $103
Aug 1, 10 AM $0.0000153
+0.00%
$152,957 $102