WOLFI Historical Data

WOLFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000104
+0.00%
$ 104,340 $ 10
Feb 11, 10 PM $ 0.0000102
+0.00%
$ 101,938 $ 155
Feb 11, 3 PM $ 0.0₅998
-0.09%
$ 99,791 $ 141
Feb 11, 2 PM $ 0.0000102
+0.00%
$ 102,036 $ 138
Feb 11, 12 PM $ 0.00001
+0.00%
$ 100,384 $ 128
Feb 11, 5 AM $ 0.0000103
+0.00%
$ 102,996 $ 46
Feb 11, 12 AM $ 0.0000104
+0.35%
$ 104,193 $ 410
Feb 10, 11 PM $ 0.0000104
+0.00%
$ 103,995 $ 406
Feb 10, 10 PM $ 0.0000103
+0.00%
$ 103,496 $ 397
Feb 10, 9 PM $ 0.0000104
+0.00%
$ 103,637 $ 364
Feb 10, 5 PM $ 0.0000106
+0.00%
$ 105,645 $ 348
Feb 10, 12 PM $ 0.0000105
+0.00%
$ 105,094 $ 295
Feb 8, 1 PM $ 0.0000116
+0.00%
$ 116,371 $ 49
Feb 7, 12 AM $ 0.0000117
+0.00%
$ 117,348 $ 2,297
Feb 6, 4 PM $ 0.0000116
+3.44%
$ 115,675 $ 2,188
Feb 6, 3 PM $ 0.0000112
+0.00%
$ 111,860 $ 1,796
Feb 6, 12 AM $ 0.0₅872
+0.00%
$ 87,179 $ 1,770
Feb 5, 12 PM $ 0.000011
-6.56%
$ 110,239 $ 480
Feb 5, 1 AM $ 0.0000124
-0.02%
$ 124,024 $ 613
Feb 4, 7 PM $ 0.0000117
+1.55%
$ 117,497 $ 219
Feb 4, 5 PM $ 0.0000117
+0.00%
$ 116,893 $ 182
Feb 4, 3 PM $ 0.0000119
+0.43%
$ 118,804 $ 135
Feb 3, 7 PM $ 0.000012
+0.87%
$ 119,602 $ 17
Feb 2, 1 PM $ 0.0000124
+1.98%
$ 123,981 $ 899
Feb 2, 10 AM $ 0.0000119
+0.00%
$ 119,096 $ 722
Feb 1, 11 PM $ 0.0000132
+0.00%
$ 132,075 $ 2,640
Feb 1, 8 PM $ 0.0000132
+0.00%
$ 131,874 $ 2,631
Feb 1, 7 PM $ 0.0000133
-0.43%
$ 133,111 $ 2,598
Feb 1, 6 PM $ 0.0000136
-0.22%
$ 135,803 $ 2,577
Feb 1, 10 AM $ 0.0000114
+0.05%
$ 113,939 $ 1,376
Feb 1, 5 AM $ 0.0000114
+0.02%
$ 114,478 $ 1,381
Feb 1, 4 AM $ 0.0000115
+0.00%
$ 114,574 $ 1,372
Feb 1, 3 AM $ 0.0000115
+0.61%
$ 114,760 $ 1,359
Feb 1, 2 AM $ 0.0000114
+0.00%
$ 114,317 $ 3,257
Feb 1, 12 AM $ 0.000011
+0.00%
$ 109,640 $ 3,182
Jan 31, 11 PM $ 0.0000109
+20.06%
$ 109,494 $ 2,825
Jan 31, 10 PM $ 0.0₅912
+0.00%
$ 91,237 $ 836
Jan 31, 8 PM $ 0.0000107
+0.00%
$ 106,512 $ 813
Jan 31, 5 PM $ 0.0000112
+0.00%
$ 111,560 $ 774
Jan 31, 4 PM $ 0.0000111
+0.32%
$ 111,214 $ 774
Jan 31, 3 PM $ 0.000011
+0.23%
$ 110,146 $ 714
Jan 30, 4 AM $ 0.0000123
-0.25%
$ 122,993 $ 282
Jan 29, 4 AM $ 0.0000175
+0.00%
$ 175,209 $ 191
Jan 29, 3 AM $ 0.0000175
+0.00%
$ 175,162 $ 192
Jan 29, 1 AM $ 0.0000179
+0.00%
$ 178,670 $ 436
Jan 29, 12 AM $ 0.0000179
+0.00%
$ 178,650 $ 434
Jan 28, 5 PM $ 0.000018
+2.05%
$ 179,665 $ 192
Jan 27, 9 PM $ 0.0000173
+0.00%
$ 172,953 $ 1,032
Jan 27, 7 PM $ 0.0000167
+0.00%
$ 166,861 $ 1,004
Jan 27, 6 PM $ 0.0000167
+0.01%
$ 167,206 $ 992