WOLFI Historical Data

WOLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000133
-0.14%
$ 133,450 $ 155
Jan 5, 12 PM $ 0.0000134
+0.26%
$ 133,882 $ 108
Jan 4, 5 AM $ 0.0000129
+0.00%
$ -- $ 3
Jan 3, 6 AM $ 0.000013
-3.82%
$ 130,410 $ 1,624
Jan 3, 4 AM $ 0.0000137
-0.95%
$ 136,578 $ 1,315
Jan 3, 3 AM $ 0.0000138
+0.00%
$ 137,653 $ 1,102
Jan 3, 2 AM $ 0.0000138
+0.28%
$ 137,866 $ 1,087
Jan 3, 1 AM $ 0.0000137
-0.43%
$ 137,392 $ 1,073
Jan 2, 11 PM $ 0.0000138
+0.00%
$ 137,580 $ 1,013
Jan 2, 10 PM $ 0.0000137
+2.55%
$ 137,011 $ 1,013
Jan 2, 7 PM $ 0.0000133
-0.33%
$ 132,540 $ 867
Jan 2, 2 PM $ 0.000013
+0.00%
$ 129,728 $ 17,601
Jan 2, 1 PM $ 0.000013
+0.20%
$ 129,990 $ 17,621
Jan 2, 12 PM $ 0.000013
+0.00%
$ 129,689 $ 17,595
Jan 2, 10 AM $ 0.0000131
+0.00%
$ 130,790 $ 17,745
Jan 2, 7 AM $ 0.0000131
-0.77%
$ 130,668 $ 17,657
Jan 2, 4 AM $ 0.0000135
+0.00%
$ 134,740 $ 17,925
Jan 2, 3 AM $ 0.0000133
-0.03%
$ 132,667 $ 17,839
Jan 2, 1 AM $ 0.0000131
+0.11%
$ 131,473 $ 17,588
Jan 2, 12 AM $ 0.0000131
+0.00%
$ 131,487 $ 18,082
Jan 1, 10 PM $ 0.0000131
+0.14%
$ 130,719 $ 18,003
Jan 1, 8 PM $ 0.0000128
+0.00%
$ 127,853 $ 17,564
Jan 1, 7 PM $ 0.0000128
+7.05%
$ 127,942 $ 17,409
Jan 1, 5 PM $ 0.0000117
+0.00%
$ 116,818 $ 16,373
Jan 1, 4 PM $ 0.0000117
+0.08%
$ 116,687 $ 16,292
Jan 1, 3 PM $ 0.0000117
+0.00%
$ 117,012 $ 16,120
Jan 1, 1 PM $ 0.0000116
+0.00%
$ 116,468 $ 16,023
Jan 1, 7 AM $ 0.0000116
+0.71%
$ 115,626 $ 15,885
Jan 1, 12 AM $ 0.0000145
-0.01%
$ 144,608 $ 8,303
Dec 31, 6 PM $ 0.0000144
+0.00%
$ 144,200 $ 8,102
Nov 29, 11 AM $ 0.0000388
+0.57%
$ 387,713 $ 2,143
Nov 29, 10 AM $ 0.0000386
+0.90%
$ 385,545 $ 2,034
Nov 29, 9 AM $ 0.0000382
+2.36%
$ 382,218 $ 2,028
Nov 29, 12 AM $ 0.0000377
-0.02%
$ 376,546 $ 1,637
Nov 28, 7 PM $ 0.000038
+0.02%
$ 379,980 $ 1,516
Nov 28, 6 PM $ 0.0000381
-8.05%
$ 381,423 $ 1,459
Nov 28, 3 PM $ 0.0000424
+0.18%
$ 424,317 $ 209
Nov 28, 3 AM $ 0.0000414
+0.00%
$ 413,998 $ 2,151
Nov 28, 2 AM $ 0.0000413
-0.03%
$ 413,445 $ 2,153
Nov 28, 1 AM $ 0.0000413
-0.24%
$ 413,455 $ 2,148
Nov 27, 5 PM $ 0.0000393
+0.00%
$ -- $ 1,270
Nov 27, 4 PM $ 0.0000393
+0.00%
$ 393,346 $ 1,256
Nov 27, 2 PM $ 0.0000394
-0.06%
$ 393,695 $ 1,253
Nov 27, 1 PM $ 0.0000394
+0.00%
$ 394,050 $ 1,244
Nov 27, 12 PM $ 0.0000394
-0.03%
$ 393,735 $ 1,218
Nov 27, 11 AM $ 0.0000394
+0.13%
$ 393,888 $ 1,207
Nov 27, 9 AM $ 0.0000393
+0.14%
$ 393,045 $ 1,175
Nov 27, 1 AM $ 0.0000393
+0.00%
$ -- $ 1,157
Nov 27, 12 AM $ 0.0000393
+4.95%
$ 392,649 $ 1,153
Nov 26, 11 PM $ 0.0000374
+0.59%
$ 374,237 $ 573