WOLFI Historical Data

WOLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000165
+0.00%
$164,733 $4,842
Jul 6, 12 AM $0.0000165
+0.09%
$164,793 $4,820
Jul 5, 11 PM $0.0000165
-0.22%
$165,486 $4,801
Jul 5, 10 PM $0.0000166
-1.62%
$165,819 $4,701
Jul 5, 8 PM $0.000017
-1.05%
$170,306 $5,010
Jul 5, 7 PM $0.0000172
-4.39%
$172,126 $5,222
Jul 5, 6 PM $0.0000184
-4.28%
$184,058 $4,776
Jul 5, 5 PM $0.0000193
+0.76%
$193,388 $4,565
Jul 5, 4 PM $0.0000192
-2.06%
$191,909 $5,075
Jul 5, 3 PM $0.0000195
+4.41%
$194,795 $5,467
Jul 5, 2 PM $0.0000185
+5.43%
$184,918 $6,093
Jul 5, 1 PM $0.0000175
-0.01%
$175,139 $7,154
Jul 5, 12 PM $0.0000174
+4.68%
$174,165 $7,128
Jul 5, 11 AM $0.0000166
-17.63%
$166,406 $6,493
Jul 5, 7 AM $0.00002
+0.00%
$199,853 $6,231
Jul 5, 6 AM $0.00002
-4.37%
$199,817 $6,159
Jul 5, 5 AM $0.000021
-1.47%
$209,647 $5,898
Jul 5, 4 AM $0.0000213
-0.85%
$212,524 $5,903
Jul 5, 3 AM $0.0000214
+0.00%
$214,226 $6,437
Jul 5, 2 AM $0.0000215
-0.64%
$214,744 $6,433
Jul 4, 11 PM $0.0000218
-0.24%
$218,443 $7,172
Jul 4, 10 PM $0.0000219
-3.51%
$218,956 $7,759
Jul 4, 9 PM $0.0000227
+0.98%
$227,310 $7,653
Jul 4, 8 PM $0.0000222
-2.71%
$221,727 $8,477
Jul 4, 7 PM $0.0000228
+0.37%
$227,936 $8,469
Jul 4, 6 PM $0.0000227
+0.36%
$227,344 $8,459
Jul 4, 5 PM $0.0000227
+9.24%
$226,507 $8,501
Jul 4, 4 PM $0.0000208
-9.23%
$208,048 $7,869
Jul 4, 3 PM $0.0000228
+15.80%
$228,488 $6,899
Jul 4, 2 PM $0.0000198
+4.43%
$197,560 $5,980
Jul 4, 1 PM $0.0000188
+13.32%
$187,986 $5,304
Jul 4, 10 AM $0.0000163
-3.35%
$162,950 $4,573
Jul 4, 9 AM $0.0000166
+2.25%
$166,253 $4,307
Jul 4, 8 AM $0.0000163
+1.98%
$162,633 $4,166
Jul 4, 7 AM $0.0000159
+1.18%
$159,165 $4,082
Jul 4, 6 AM $0.0000158
-0.46%
$158,140 $3,853
Jul 4, 5 AM $0.0000158
+0.00%
$158,296 $3,839
Jul 4, 3 AM $0.0000161
+6.14%
$160,950 $3,737
Jul 4, 2 AM $0.0000155
+0.00%
$154,523 $3,251
Jul 4, 12 AM $0.0000158
+8.49%
$157,712 $3,179
Jul 3, 11 PM $0.0000145
+1.51%
$145,059 $2,666
Jul 3, 10 PM $0.0000143
+8.75%
$143,154 $2,701
Jul 3, 9 PM $0.0000129
+1.13%
$129,316 $2,313
Jul 3, 8 PM $0.0000128
+26.29%
$127,889 $2,632
Jul 3, 6 PM $0.00001
+2.03%
$99,970 $1,680
Jul 3, 5 PM $0.0₅972
+0.00%
$97,240 $1,587
Jul 3, 4 PM $0.0₅975
-3.27%
$97,480 $1,559
Jul 3, 3 PM $0.0000101
-2.40%
$101,190 $1,401
Jul 3, 2 PM $0.0000104
+0.00%
$103,943 $1,354
Jul 3, 1 PM $0.0000104
-0.53%
$103,813 $1,358