Universal Auction Program Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00032
+90.03%
$-- $6
Mar 23, 2021 $0.000168
-50.30%
$-- $108
Mar 22, 2021 $0.000338
-5.65%
$-- $118
Mar 21, 2021 $0.000358
-1.23%
$-- $1
Mar 20, 2021 $0.000363
-0.60%
$-- $967
Mar 18, 2021 $0.000371
+1.64%
$-- $25
Mar 17, 2021 $0.000364
+0.80%
$-- $245
Mar 16, 2021 $0.000361
+0.61%
$-- $1,521
Mar 15, 2021 $0.000359
-3.59%
$-- $150
Mar 14, 2021 $0.000373
-3.08%
$-- $135
Mar 13, 2021 $0.000385
+8.33%
$-- $3
Mar 12, 2021 $0.000355
-2.68%
$-- $371
Mar 11, 2021 $0.000365
+1.42%
$-- $2,675
Mar 10, 2021 $0.00036
+92.55%
$-- $279
Mar 9, 2021 $0.000187
-49.29%
$-- $794
Mar 8, 2021 $0.000368
+113.12%
$-- $340
Mar 7, 2021 $0.000173
-47.75%
$-- $100
Mar 6, 2021 $0.000332
+8.01%
$-- $452
Mar 5, 2021 $0.000308
-0.59%
$-- $2,771
Mar 4, 2021 $0.000309
-2.23%
$-- $1,610
Mar 3, 2021 $0.000317
+111.76%
$-- $849
Mar 2, 2021 $0.000149
-52.29%
$-- $1,505
Mar 1, 2021 $0.000308
+8.63%
$-- $156
Feb 28, 2021 $0.000284
-3.32%
$-- $198
Feb 27, 2021 $0.000294
+1.32%
$-- $19
Feb 26, 2021 $0.00029
+94.83%
$-- $711
Feb 25, 2021 $0.000148
-8.92%
$-- $2
Feb 24, 2021 $0.000163
+3.98%
$-- $358
Feb 23, 2021 $0.000157
-56.18%
$-- $7
Feb 22, 2021 $0.000358
-8.01%
$-- $433
Feb 21, 2021 $0.000389
+1.04%
$-- $2,936
Feb 20, 2021 $0.000385
-1.62%
$-- $469
Feb 19, 2021 $0.000392
+1.22%
$-- $155
Feb 18, 2021 $0.000388
+4.45%
$-- $6
Feb 17, 2021 $0.00037
+107.21%
$-- $123
Feb 16, 2021 $0.000179
-49.68%
$-- $4
Feb 15, 2021 $0.000356
-1.71%
$-- $3
Feb 14, 2021 $0.000362
+98.72%
$-- $2,038
Feb 13, 2021 $0.000182
-1.20%
$-- $1,453
Feb 12, 2021 $0.000185
+3.17%
$-- $2,277
Feb 11, 2021 $0.000179
-48.83%
$-- $3,746
Feb 10, 2021 $0.00035
-0.92%
$-- $197
Feb 9, 2021 $0.000353
-32.99%
$-- $4,200
Feb 8, 2021 $0.000526
+8.16%
$-- $5,214
Feb 7, 2021 $0.000487
+44.48%
$-- $2,554
Feb 6, 2021 $0.000337
+95.79%
$-- $5,100
Feb 5, 2021 $0.000172
+7.33%
$-- $830
Feb 4, 2021 $0.000159
-3.70%
$-- $428
Feb 3, 2021 $0.000165
+6.25%
$-- $445
Feb 2, 2021 $0.000144
+5.09%
$-- $73