Universal Auction Program Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00032
+90.03%
$ -- $ 6
Mar 23, 2021 $ 0.000168
-50.30%
$ -- $ 108
Mar 22, 2021 $ 0.000338
-5.65%
$ -- $ 118
Mar 21, 2021 $ 0.000358
-1.23%
$ -- $ 1
Mar 20, 2021 $ 0.000363
-0.60%
$ -- $ 967
Mar 18, 2021 $ 0.000371
+1.64%
$ -- $ 25
Mar 17, 2021 $ 0.000364
+0.80%
$ -- $ 245
Mar 16, 2021 $ 0.000361
+0.61%
$ -- $ 1,521
Mar 15, 2021 $ 0.000359
-3.59%
$ -- $ 150
Mar 14, 2021 $ 0.000373
-3.08%
$ -- $ 135
Mar 13, 2021 $ 0.000385
+8.33%
$ -- $ 3
Mar 12, 2021 $ 0.000355
-2.68%
$ -- $ 371
Mar 11, 2021 $ 0.000365
+1.42%
$ -- $ 2,675
Mar 10, 2021 $ 0.00036
+92.55%
$ -- $ 279
Mar 9, 2021 $ 0.000187
-49.29%
$ -- $ 794
Mar 8, 2021 $ 0.000368
+113.12%
$ -- $ 340
Mar 7, 2021 $ 0.000173
-47.75%
$ -- $ 100
Mar 6, 2021 $ 0.000332
+8.01%
$ -- $ 452
Mar 5, 2021 $ 0.000308
-0.59%
$ -- $ 2,771
Mar 4, 2021 $ 0.000309
-2.23%
$ -- $ 1,610
Mar 3, 2021 $ 0.000317
+111.76%
$ -- $ 849
Mar 2, 2021 $ 0.000149
-52.29%
$ -- $ 1,505
Mar 1, 2021 $ 0.000308
+8.63%
$ -- $ 156
Feb 28, 2021 $ 0.000284
-3.32%
$ -- $ 198
Feb 27, 2021 $ 0.000294
+1.32%
$ -- $ 19
Feb 26, 2021 $ 0.00029
+94.83%
$ -- $ 711
Feb 25, 2021 $ 0.000148
-8.92%
$ -- $ 2
Feb 24, 2021 $ 0.000163
+3.98%
$ -- $ 358
Feb 23, 2021 $ 0.000157
-56.18%
$ -- $ 7
Feb 22, 2021 $ 0.000358
-8.01%
$ -- $ 433
Feb 21, 2021 $ 0.000389
+1.04%
$ -- $ 2,936
Feb 20, 2021 $ 0.000385
-1.62%
$ -- $ 469
Feb 19, 2021 $ 0.000392
+1.22%
$ -- $ 155
Feb 18, 2021 $ 0.000388
+4.45%
$ -- $ 6
Feb 17, 2021 $ 0.00037
+107.21%
$ -- $ 123
Feb 16, 2021 $ 0.000179
-49.68%
$ -- $ 4
Feb 15, 2021 $ 0.000356
-1.71%
$ -- $ 3
Feb 14, 2021 $ 0.000362
+98.72%
$ -- $ 2,038
Feb 13, 2021 $ 0.000182
-1.20%
$ -- $ 1,453
Feb 12, 2021 $ 0.000185
+3.17%
$ -- $ 2,277
Feb 11, 2021 $ 0.000179
-48.83%
$ -- $ 3,746
Feb 10, 2021 $ 0.00035
-0.92%
$ -- $ 197
Feb 9, 2021 $ 0.000353
-32.99%
$ -- $ 4,200
Feb 8, 2021 $ 0.000526
+8.16%
$ -- $ 5,214
Feb 7, 2021 $ 0.000487
+44.48%
$ -- $ 2,554
Feb 6, 2021 $ 0.000337
+95.79%
$ -- $ 5,100
Feb 5, 2021 $ 0.000172
+7.33%
$ -- $ 830
Feb 4, 2021 $ 0.000159
-3.70%
$ -- $ 428
Feb 3, 2021 $ 0.000165
+6.25%
$ -- $ 445
Feb 2, 2021 $ 0.000144
+5.09%
$ -- $ 73