Universal Auction Program Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000109
-19.12%
$-- $11
Mar 16 $0.000135
-50.89%
$-- $75
Mar 9 $0.00014
-1.72%
$-- $123
Mar 2 $0.000171
-2.15%
$-- $86
Feb 24 $0.000175
-85.18%
$-- $661
Feb 17 $0.00118
+351.29%
$-- $272
Feb 10 $0.000262
-71.20%
$-- $727
Feb 3 $0.000909
-98.53%
$-- $3,145
Jan 27 $0.0617
+17.39%
$-- $1,691
Jan 20 $0.0722
-64.06%
$-- $6,478
Sep 30 $0.277
+20.94%
$-- $839
Aug 26 $0.19
-7.26%
$-- $0
Aug 5 $0.242
-1.83%
$-- $242
Jul 15 $0.157
-4.11%
$-- $10
Jul 8 $0.163
-13.60%
$-- $5
Jun 24 $0.257
+14.86%
$-- $9,015
Jun 17 $0.224
+17.75%
$-- $33,582
Jun 10 $0.19
+22.20%
$-- $63,205
Jun 3 $0.156
-31.00%
$-- $50,069
May 27 $0.134
+37.73%
$-- $37,438
May 20 $0.097
-45.16%
$-- $105,234
May 13 $0.177
+15.59%
$-- $111,706
May 6 $0.153
+18.49%
$-- $65,916
Apr 29 $0.129
+1.63%
$-- $45,507
Apr 22 $0.127
+36.60%
$-- $49,040
Apr 15 $0.0928
-22.67%
$-- $41,157
Apr 8 $0.12
-13.16%
$-- $58,359
Apr 1 $0.138
-12.89%
$-- $70,227
Mar 25 $0.159
+20.39%
$-- $50,342
Download