Universal Auction Program Historical Data

UAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000109
-19.12%
$ -- $ 11
Mar 16 $ 0.000135
-50.89%
$ -- $ 75
Mar 9 $ 0.00014
-1.72%
$ -- $ 123
Mar 2 $ 0.000171
-2.15%
$ -- $ 86
Feb 24 $ 0.000175
-85.18%
$ -- $ 661
Feb 17 $ 0.00118
+351.29%
$ -- $ 272
Feb 10 $ 0.000262
-71.20%
$ -- $ 727
Feb 3 $ 0.000909
-98.53%
$ -- $ 3,145
Jan 27 $ 0.0617
+17.39%
$ -- $ 1,691
Jan 20 $ 0.0722
-64.06%
$ -- $ 6,478
Sep 30 $ 0.277
+20.94%
$ -- $ 839
Aug 26 $ 0.19
-7.26%
$ -- $ 0
Aug 5 $ 0.242
-1.83%
$ -- $ 242
Jul 15 $ 0.157
-4.11%
$ -- $ 10
Jul 8 $ 0.163
-13.60%
$ -- $ 5
Jun 24 $ 0.257
+14.86%
$ -- $ 9,015
Jun 17 $ 0.224
+17.75%
$ -- $ 33,582
Jun 10 $ 0.19
+22.20%
$ -- $ 63,205
Jun 3 $ 0.156
-31.00%
$ -- $ 50,069
May 27 $ 0.134
+37.73%
$ -- $ 37,438
May 20 $ 0.097
-45.16%
$ -- $ 105,234
May 13 $ 0.177
+15.59%
$ -- $ 111,706
May 6 $ 0.153
+18.49%
$ -- $ 65,916
Apr 29 $ 0.129
+1.63%
$ -- $ 45,507
Apr 22 $ 0.127
+36.60%
$ -- $ 49,040
Apr 15 $ 0.0928
-22.67%
$ -- $ 41,157
Apr 8 $ 0.12
-13.16%
$ -- $ 58,359
Apr 1 $ 0.138
-12.89%
$ -- $ 70,227
Mar 25 $ 0.159
+20.39%
$ -- $ 50,342
Download