Universal Auction Program Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000137
+4.00%
$-- $70
Jan 30, 2021 $0.000136
-1.28%
$-- $0
Jan 29, 2021 $0.000138
+4.22%
$-- $0
Jan 28, 2021 $0.000132
+2.29%
$-- $351
Jan 24, 2021 $0.000136
+10.42%
$-- $1
Jan 23, 2021 $0.000123
+0.31%
$-- $4
Jan 22, 2021 $0.000123
+9.84%
$-- $185
Jan 21, 2021 $0.000113
-10.56%
$-- $175
Jan 20, 2021 $0.000131
-4.64%
$-- $296
Jan 19, 2021 $0.000138
+9.75%
$-- $311
Jan 18, 2021 $0.000126
+2.26%
$-- $839
Jan 17, 2021 $0.000123
-0.05%
$-- $3,810
Jan 16, 2021 $0.000123
+5.47%
$-- $3,287
Jan 15, 2021 $0.000117
-4.37%
$-- $6
Jan 14, 2021 $0.000122
-46.10%
$-- $9
Jan 13, 2021 $0.000226
+116.40%
$-- $216
Jan 12, 2021 $0.000104
-1.27%
$-- $366
Jan 10, 2021 $0.000132
+3.37%
$-- $1
Jan 9, 2021 $0.000128
+5.07%
$-- $1
Jan 8, 2021 $0.000122
+0.51%
$-- $1
Dec 26, 2020 $0.0000647
+3.53%
$-- $1
Dec 21, 2020 $0.000064
-0.39%
$-- $20
Dec 20, 2020 $0.0000638
-1.51%
$-- $20
Dec 16, 2020 $0.000117
-0.01%
$-- $0
Dec 15, 2020 $0.000117
+0.05%
$-- $0
Dec 14, 2020 $0.000174
-0.33%
$-- $912
Dec 13, 2020 $0.000178
+0.05%
$-- $930
Dec 10, 2020 $0.0000564
-0.68%
$-- $8
Dec 9, 2020 $0.0000573
+4.03%
$-- $9
Dec 8, 2020 $0.0000554
-3.54%
$-- $64
Dec 2, 2020 $0.000059
-0.36%
$-- $19
Dec 1, 2020 $0.0000588
-2.83%
$-- $19
Nov 27, 2020 $0.000101
-3.00%
$-- $132
Nov 26, 2020 $0.000104
+81.55%
$-- $320
Nov 25, 2020 $0.0000572
-2.81%
$-- $46
Nov 16, 2020 $0.0000464
+3.43%
$-- $60
Nov 15, 2020 $0.0000448
-1.71%
$-- $58
Oct 22, 2020 $0.0000397
+1.54%
$-- $22
Oct 21, 2020 $0.0000392
+3.41%
$-- $22
Oct 9, 2020 $0.0000735
+4.71%
$-- $0.1
Oct 8, 2020 $0.0000702
+0.23%
$-- $0
Sep 18, 2020 $0.0000387
-0.77%
$-- $4
Sep 17, 2020 $0.000039
+3.20%
$-- $4
Sep 2, 2020 $0.0000446
-6.27%
$-- $9
Sep 1, 2020 $0.0000476
+2.71%
$-- $10
Aug 17, 2020 $0.0000427
-1.60%
$-- $141
Aug 16, 2020 $0.0000434
+1.31%
$-- $143
Aug 15, 2020 $0.0000878
+0.37%
$-- $3
Aug 14, 2020 $0.0000875
+105.73%
$-- $3
Jul 31, 2020 $0.0000342
+2.16%
$-- $6