Universal Auction Program Historical Data

UAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000137
+4.00%
$ -- $ 70
Jan 30, 2021 $ 0.000136
-1.28%
$ -- $ 0
Jan 29, 2021 $ 0.000138
+4.22%
$ -- $ 0
Jan 28, 2021 $ 0.000132
+2.29%
$ -- $ 351
Jan 24, 2021 $ 0.000136
+10.42%
$ -- $ 1
Jan 23, 2021 $ 0.000123
+0.31%
$ -- $ 4
Jan 22, 2021 $ 0.000123
+9.84%
$ -- $ 185
Jan 21, 2021 $ 0.000113
-10.56%
$ -- $ 175
Jan 20, 2021 $ 0.000131
-4.64%
$ -- $ 296
Jan 19, 2021 $ 0.000138
+9.75%
$ -- $ 311
Jan 18, 2021 $ 0.000126
+2.26%
$ -- $ 839
Jan 17, 2021 $ 0.000123
-0.05%
$ -- $ 3,810
Jan 16, 2021 $ 0.000123
+5.47%
$ -- $ 3,287
Jan 15, 2021 $ 0.000117
-4.37%
$ -- $ 6
Jan 14, 2021 $ 0.000122
-46.10%
$ -- $ 9
Jan 13, 2021 $ 0.000226
+116.40%
$ -- $ 216
Jan 12, 2021 $ 0.000104
-1.27%
$ -- $ 366
Jan 10, 2021 $ 0.000132
+3.37%
$ -- $ 1
Jan 9, 2021 $ 0.000128
+5.07%
$ -- $ 1
Jan 8, 2021 $ 0.000122
+0.51%
$ -- $ 1
Dec 26, 2020 $ 0.0000647
+3.53%
$ -- $ 1
Dec 21, 2020 $ 0.000064
-0.39%
$ -- $ 20
Dec 20, 2020 $ 0.0000638
-1.51%
$ -- $ 20
Dec 16, 2020 $ 0.000117
-0.01%
$ -- $ 0
Dec 15, 2020 $ 0.000117
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.000174
-0.33%
$ -- $ 912
Dec 13, 2020 $ 0.000178
+0.05%
$ -- $ 930
Dec 10, 2020 $ 0.0000564
-0.68%
$ -- $ 8
Dec 9, 2020 $ 0.0000573
+4.03%
$ -- $ 9
Dec 8, 2020 $ 0.0000554
-3.54%
$ -- $ 64
Dec 2, 2020 $ 0.000059
-0.36%
$ -- $ 19
Dec 1, 2020 $ 0.0000588
-2.83%
$ -- $ 19
Nov 27, 2020 $ 0.000101
-3.00%
$ -- $ 132
Nov 26, 2020 $ 0.000104
+81.55%
$ -- $ 320
Nov 25, 2020 $ 0.0000572
-2.81%
$ -- $ 46
Nov 16, 2020 $ 0.0000464
+3.43%
$ -- $ 60
Nov 15, 2020 $ 0.0000448
-1.71%
$ -- $ 58
Oct 22, 2020 $ 0.0000397
+1.54%
$ -- $ 22
Oct 21, 2020 $ 0.0000392
+3.41%
$ -- $ 22
Oct 9, 2020 $ 0.0000735
+4.71%
$ -- $ 0.1
Oct 8, 2020 $ 0.0000702
+0.23%
$ -- $ 0
Sep 18, 2020 $ 0.0000387
-0.77%
$ -- $ 4
Sep 17, 2020 $ 0.000039
+3.20%
$ -- $ 4
Sep 2, 2020 $ 0.0000446
-6.27%
$ -- $ 9
Sep 1, 2020 $ 0.0000476
+2.71%
$ -- $ 10
Aug 17, 2020 $ 0.0000427
-1.60%
$ -- $ 141
Aug 16, 2020 $ 0.0000434
+1.31%
$ -- $ 143
Aug 15, 2020 $ 0.0000878
+0.37%
$ -- $ 3
Aug 14, 2020 $ 0.0000875
+105.73%
$ -- $ 3
Jul 31, 2020 $ 0.0000342
+2.16%
$ -- $ 6