Universal Auction Program Historical Data

UAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0000335
+5.75%
$ -- $ 36
Jul 28, 2020 $ 0.0000318
-1.30%
$ -- $ 6
Jul 27, 2020 $ 0.0000322
+0.00%
$ -- $ 23
Jul 21, 2020 $ 0.0000244
+3.07%
$ -- $ 57
Jul 20, 2020 $ 0.0000237
-50.51%
$ -- $ 223
Jul 19, 2020 $ 0.0000479
+1.60%
$ -- $ 9
Jul 14, 2020 $ 0.0000483
+0.55%
$ -- $ 24
Jul 13, 2020 $ 0.0000481
-34.10%
$ -- $ 26
Jul 12, 2020 $ 0.0000729
+51.93%
$ -- $ 1
Jul 11, 2020 $ 0.000048
+0.04%
$ -- $ 3
Jul 7, 2020 $ 0.0000238
-1.58%
$ -- $ 476
Jul 6, 2020 $ 0.0000242
-47.14%
$ -- $ 490
Jul 5, 2020 $ 0.0000457
-0.01%
$ -- $ 342
Jun 30, 2020 $ 0.0000454
-1.29%
$ -- $ 907
Jun 29, 2020 $ 0.000046
-32.13%
$ -- $ 936
Jun 28, 2020 $ 0.0000677
+2.39%
$ -- $ 278
Jun 26, 2020 $ 0.000069
-1.53%
$ -- $ 483
Jun 25, 2020 $ 0.0000701
-1.43%
$ -- $ 490
Jun 24, 2020 $ 0.0000711
-27.71%
$ -- $ 55
Jun 23, 2020 $ 0.0000983
+0.98%
$ -- $ 117
Jun 22, 2020 $ 0.0000973
+6.52%
$ -- $ 6
Jun 21, 2020 $ 0.0000914
+32.84%
$ -- $ 101
Jun 20, 2020 $ 0.0000688
-25.02%
$ -- $ 39
Jun 19, 2020 $ 0.0000917
-1.22%
$ -- $ 62
Jun 18, 2020 $ 0.0000928
-19.23%
$ -- $ 556
Jun 17, 2020 $ 0.000115
+22.05%
$ -- $ 275
Jun 16, 2020 $ 0.0000942
-18.47%
$ -- $ 576
Jun 15, 2020 $ 0.000115
-0.65%
$ -- $ 12
Jun 14, 2020 $ 0.000116
-20.34%
$ -- $ 58
Jun 13, 2020 $ 0.000146
+0.66%
$ -- $ 67
Jun 12, 2020 $ 0.000145
+3.35%
$ -- $ 357
Jun 11, 2020 $ 0.00014
+11.68%
$ -- $ 116
Jun 10, 2020 $ 0.000126
+26.57%
$ -- $ 31
Jun 9, 2020 $ 0.0000993
-33.34%
$ -- $ 1,236
Jun 8, 2020 $ 0.000149
-0.41%
$ -- $ 74
Jun 7, 2020 $ 0.000199
+0.46%
$ -- $ 41
Jun 6, 2020 $ 0.000198
+16.22%
$ -- $ 117
Jun 5, 2020 $ 0.00017
+14.17%
$ -- $ 75
Jun 4, 2020 $ 0.000149
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.000148
-22.69%
$ -- $ 79
Jun 2, 2020 $ 0.000192
+9.66%
$ -- $ 553
Jun 1, 2020 $ 0.000175
+7.51%
$ -- $ 158
May 31, 2020 $ 0.000163
-4.66%
$ -- $ 1,828
May 30, 2020 $ 0.000171
-14.10%
$ -- $ 1,259
May 29, 2020 $ 0.000199
+0.55%
$ -- $ 719
May 28, 2020 $ 0.000197
+18.03%
$ -- $ 1,536
May 27, 2020 $ 0.000167
-24.59%
$ -- $ 4,827
May 26, 2020 $ 0.000222
-23.67%
$ -- $ 1,808
May 25, 2020 $ 0.000291
+18.73%
$ -- $ 5,865
May 23, 2020 $ 0.000227
+37.29%
$ -- $ 517