Universal Auction Program Historical Data

UAP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.21
+23.48%
$ -- $ 8,570
May 23, 2019 $ 0.17
+0.39%
$ -- $ 8,646
May 22, 2019 $ 0.169
-22.52%
$ -- $ 11,449
May 21, 2019 $ 0.219
+0.78%
$ -- $ 18,496
May 20, 2019 $ 0.217
+22.67%
$ -- $ 18,356
May 19, 2019 $ 0.177
+9.19%
$ -- $ 8,325
May 18, 2019 $ 0.162
-6.33%
$ -- $ 2
May 17, 2019 $ 0.173
-17.88%
$ -- $ 10,310
May 16, 2019 $ 0.21
+6.67%
$ -- $ 28,629
May 15, 2019 $ 0.197
+13.25%
$ -- $ 7,109
May 14, 2019 $ 0.174
+11.69%
$ -- $ 36,279
May 13, 2019 $ 0.156
+1.89%
$ -- $ 21,051
May 12, 2019 $ 0.153
-0.09%
$ -- $ 10,156
May 11, 2019 $ 0.153
+10.63%
$ -- $ 21,779
May 10, 2019 $ 0.138
+2.23%
$ -- $ 12,320
May 9, 2019 $ 0.135
+0.29%
$ -- $ 9,478
May 8, 2019 $ 0.135
+0.53%
$ -- $ 6,751
May 7, 2019 $ 0.136
+0.31%
$ -- $ 2
May 6, 2019 $ 0.136
+5.06%
$ -- $ 5,431
May 5, 2019 $ 0.129
-32.61%
$ -- $ 6,591
May 4, 2019 $ 0.192
+38.40%
$ -- $ 9,497
May 3, 2019 $ 0.138
+1.95%
$ -- $ 3,462
May 2, 2019 $ 0.136
+4.69%
$ -- $ 5,374
May 1, 2019 $ 0.13
-0.67%
$ -- $ 5,188
Apr 30, 2019 $ 0.131
+4.33%
$ -- $ 7,861
Apr 29, 2019 $ 0.125
-1.49%
$ -- $ 7,535
Apr 28, 2019 $ 0.127
+0.53%
$ -- $ 10,148
Apr 27, 2019 $ 0.126
+1.75%
$ -- $ 7,868
Apr 26, 2019 $ 0.124
-30.77%
$ -- $ 3,250
Apr 25, 2019 $ 0.179
-43.40%
$ -- $ 17,860
Apr 23, 2019 $ 0.486
+3.22%
$ -- $ 67
Apr 22, 2019 $ 0.471
+407.35%
$ -- $ 9,848
Apr 21, 2019 $ 0.0928
-11.09%
$ -- $ 10
Apr 20, 2019 $ 0.104
+0.50%
$ -- $ 7,442
Apr 19, 2019 $ 0.104
-1.18%
$ -- $ 8,307
Apr 18, 2019 $ 0.105
+1.67%
$ -- $ 7,354
Apr 17, 2019 $ 0.101
-0.15%
$ -- $ 7,063
Apr 16, 2019 $ 0.101
+3.71%
$ -- $ 7,074
Apr 15, 2019 $ 0.0974
-18.81%
$ -- $ 3,907
Apr 14, 2019 $ 0.12
+28.27%
$ -- $ 11,894
Apr 13, 2019 $ 0.0936
-13.32%
$ -- $ 10,947
Apr 12, 2019 $ 0.108
-0.39%
$ -- $ 8,636
Apr 11, 2019 $ 0.108
-22.52%
$ -- $ 11,006
Apr 10, 2019 $ 0.14
+1.11%
$ -- $ 14,430
Apr 9, 2019 $ 0.138
-0.98%
$ -- $ 15
Apr 8, 2019 $ 0.143
+3.48%
$ -- $ 1,430
Apr 7, 2019 $ 0.138
+4.44%
$ -- $ 8,974
Apr 6, 2019 $ 0.132
+3.00%
$ -- $ 11,246
Apr 5, 2019 $ 0.124
+4.45%
$ -- $ 6,488
Apr 4, 2019 $ 0.118
-3.21%
$ -- $ 8,697