Universal Auction Program Historical Data

UAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0517
-1.66%
$ -- $ 767
Jan 25, 2020 $ 0.0722
-0.89%
$ -- $ 29
Jan 24, 2020 $ 0.0728
+49.27%
$ -- $ 29
Jan 23, 2020 $ 0.0488
-17.07%
$ -- $ 4,243
Jan 22, 2020 $ 0.0588
+0.29%
$ -- $ 2,008
Jan 21, 2020 $ 0.203
+1.16%
$ -- $ 169
Oct 2, 2019 $ 0.277
+1.13%
$ -- $ 281
Oct 1, 2019 $ 0.274
-0.97%
$ -- $ 278
Sep 30, 2019 $ 0.276
+20.76%
$ -- $ 280
Aug 28, 2019 $ 0.19
-6.26%
$ -- $ 0
Aug 27, 2019 $ 0.203
-1.06%
$ -- $ 0
Aug 8, 2019 $ 0.242
-0.40%
$ -- $ 80
Aug 7, 2019 $ 0.243
-0.30%
$ -- $ 81
Aug 6, 2019 $ 0.244
-1.13%
$ -- $ 81
Jul 16, 2019 $ 0.157
-3.86%
$ -- $ 5
Jul 15, 2019 $ 0.163
-0.26%
$ -- $ 5
Jul 14, 2019 $ 0.163
-13.60%
$ -- $ 5
Jun 26, 2019 $ 0.257
+8.72%
$ -- $ 4
Jun 25, 2019 $ 0.237
+5.17%
$ -- $ 4
Jun 24, 2019 $ 0.225
+0.45%
$ -- $ 9,007
Jun 23, 2019 $ 0.224
+1.14%
$ -- $ 8,967
Jun 22, 2019 $ 0.222
+3.84%
$ -- $ 8,867
Jun 21, 2019 $ 0.213
-4.76%
$ -- $ 3
Jun 20, 2019 $ 0.224
+12.70%
$ -- $ 5
Jun 19, 2019 $ 0.199
+0.84%
$ -- $ 6,166
Jun 18, 2019 $ 0.197
+0.70%
$ -- $ 5,917
Jun 17, 2019 $ 0.196
+2.87%
$ -- $ 3,657
Jun 16, 2019 $ 0.19
-12.71%
$ -- $ 34
Jun 15, 2019 $ 0.218
+17.38%
$ -- $ 18,838
Jun 14, 2019 $ 0.186
+4.11%
$ -- $ 5,443
Jun 13, 2019 $ 0.179
-6.23%
$ -- $ 5,756
Jun 12, 2019 $ 0.19
+14.62%
$ -- $ 7,080
Jun 11, 2019 $ 0.166
-2.94%
$ -- $ 11,259
Jun 10, 2019 $ 0.171
+9.80%
$ -- $ 14,797
Jun 9, 2019 $ 0.156
-23.78%
$ -- $ 10,410
Jun 8, 2019 $ 0.204
+25.78%
$ -- $ 2,394
Jun 7, 2019 $ 0.163
-18.07%
$ -- $ 3,039
Jun 6, 2019 $ 0.198
+12.35%
$ -- $ 9,373
Jun 5, 2019 $ 0.177
-4.27%
$ -- $ 4,403
Jun 4, 2019 $ 0.184
+16.29%
$ -- $ 8,176
Jun 3, 2019 $ 0.159
-29.77%
$ -- $ 12,274
Jun 2, 2019 $ 0.134
+0.22%
$ -- $ 8,419
Jun 1, 2019 $ 0.133
-41.71%
$ -- $ 8,402
May 31, 2019 $ 0.229
+4.61%
$ -- $ 13
May 30, 2019 $ 0.219
+18.16%
$ -- $ 8,930
May 29, 2019 $ 0.185
-14.18%
$ -- $ 6,302
May 28, 2019 $ 0.216
+43.99%
$ -- $ 5,371
May 27, 2019 $ 0.15
+54.32%
$ -- $ 2
May 26, 2019 $ 0.097
-42.82%
$ -- $ 20,520
May 25, 2019 $ 0.17
-19.21%
$ -- $ 19,197