Universal Auction Program Historical Data

UAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0517
-1.66%
$-- $767
Jan 25, 2020 $0.0722
-0.89%
$-- $29
Jan 24, 2020 $0.0728
+49.27%
$-- $29
Jan 23, 2020 $0.0488
-17.07%
$-- $4,243
Jan 22, 2020 $0.0588
+0.29%
$-- $2,008
Jan 21, 2020 $0.203
+1.16%
$-- $169
Oct 2, 2019 $0.277
+1.13%
$-- $281
Oct 1, 2019 $0.274
-0.97%
$-- $278
Sep 30, 2019 $0.276
+20.76%
$-- $280
Aug 28, 2019 $0.19
-6.26%
$-- $0
Aug 27, 2019 $0.203
-1.06%
$-- $0
Aug 8, 2019 $0.242
-0.40%
$-- $80
Aug 7, 2019 $0.243
-0.30%
$-- $81
Aug 6, 2019 $0.244
-1.13%
$-- $81
Jul 16, 2019 $0.157
-3.86%
$-- $5
Jul 15, 2019 $0.163
-0.26%
$-- $5
Jul 14, 2019 $0.163
-13.60%
$-- $5
Jun 26, 2019 $0.257
+8.72%
$-- $4
Jun 25, 2019 $0.237
+5.17%
$-- $4
Jun 24, 2019 $0.225
+0.45%
$-- $9,007
Jun 23, 2019 $0.224
+1.14%
$-- $8,967
Jun 22, 2019 $0.222
+3.84%
$-- $8,867
Jun 21, 2019 $0.213
-4.76%
$-- $3
Jun 20, 2019 $0.224
+12.70%
$-- $5
Jun 19, 2019 $0.199
+0.84%
$-- $6,166
Jun 18, 2019 $0.197
+0.70%
$-- $5,917
Jun 17, 2019 $0.196
+2.87%
$-- $3,657
Jun 16, 2019 $0.19
-12.71%
$-- $34
Jun 15, 2019 $0.218
+17.38%
$-- $18,838
Jun 14, 2019 $0.186
+4.11%
$-- $5,443
Jun 13, 2019 $0.179
-6.23%
$-- $5,756
Jun 12, 2019 $0.19
+14.62%
$-- $7,080
Jun 11, 2019 $0.166
-2.94%
$-- $11,259
Jun 10, 2019 $0.171
+9.80%
$-- $14,797
Jun 9, 2019 $0.156
-23.78%
$-- $10,410
Jun 8, 2019 $0.204
+25.78%
$-- $2,394
Jun 7, 2019 $0.163
-18.07%
$-- $3,039
Jun 6, 2019 $0.198
+12.35%
$-- $9,373
Jun 5, 2019 $0.177
-4.27%
$-- $4,403
Jun 4, 2019 $0.184
+16.29%
$-- $8,176
Jun 3, 2019 $0.159
-29.77%
$-- $12,274
Jun 2, 2019 $0.134
+0.22%
$-- $8,419
Jun 1, 2019 $0.133
-41.71%
$-- $8,402
May 31, 2019 $0.229
+4.61%
$-- $13
May 30, 2019 $0.219
+18.16%
$-- $8,930
May 29, 2019 $0.185
-14.18%
$-- $6,302
May 28, 2019 $0.216
+43.99%
$-- $5,371
May 27, 2019 $0.15
+54.32%
$-- $2
May 26, 2019 $0.097
-42.82%
$-- $20,520
May 25, 2019 $0.17
-19.21%
$-- $19,197