@easytopredict Historical Data

索拉拉 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00173
-5.89%
$ 1.73 million $ 1.27 million
Jan 15, 2026 $ 0.00184
-3.29%
$ 1.84 million $ 1.32 million
Jan 14, 2026 $ 0.0019
+6.14%
$ 1.9 million $ 1.33 million
Jan 13, 2026 $ 0.00179
-2.02%
$ 1.79 million $ 1.31 million
Jan 12, 2026 $ 0.00183
-4.15%
$ 1.83 million $ 1.32 million
Jan 11, 2026 $ 0.00191
-0.98%
$ 1.91 million $ 1.33 million
Jan 10, 2026 $ 0.00172
+0.18%
$ 1.72 million $ 87,057
Jan 9, 2026 $ 0.00172
-6.24%
$ 1.72 million $ 1.11 million
Jan 8, 2026 $ 0.00183
-4.96%
$ 1.83 million $ 1.3 million
Jan 7, 2026 $ 0.00194
-8.54%
$ 1.92 million $ 65,023
Jan 6, 2026 $ 0.00212
+0.55%
$ 2.12 million $ 1.25 million
Jan 5, 2026 $ 0.00211
+5.25%
$ 2.11 million $ 1.22 million
Jan 4, 2026 $ 0.002
-1.17%
$ 2 million $ 1.06 million
Jan 3, 2026 $ 0.00203
-0.12%
$ 2.03 million $ 1.26 million
Jan 2, 2026 $ 0.00203
+9.16%
$ 2.03 million $ 1.3 million
Jan 1, 2026 $ 0.00186
-7.86%
$ 1.86 million $ 1.28 million
Dec 31, 2025 $ 0.00198
-7.01%
$ 2.02 million $ 1.3 million
Dec 30, 2025 $ 0.00205
+3.25%
$ 2.13 million $ 1.3 million
Dec 29, 2025 $ 0.00193
-5.50%
$ 1.98 million $ 1.05 million
Dec 28, 2025 $ 0.00205
-5.96%
$ 2.04 million $ 1.26 million
Dec 27, 2025 $ 0.00219
+13.34%
$ 2.18 million $ 1.3 million
Dec 26, 2025 $ 0.00197
+7.68%
$ 1.93 million $ 1.3 million
Dec 25, 2025 $ 0.00183
+4.68%
$ 1.83 million $ 1.23 million
Dec 24, 2025 $ 0.00175
+2.34%
$ 1.75 million $ 1.27 million
Dec 23, 2025 $ 0.00167
+1.25%
$ 1.71 million $ 1.3 million
Dec 22, 2025 $ 0.00167
+2.39%
$ 1.65 million $ 1.29 million
Dec 21, 2025 $ 0.00163
+1.42%
$ 1.63 million $ 1.29 million
Dec 20, 2025 $ 0.00162
-5.80%
$ 1.61 million $ 1.29 million
Dec 19, 2025 $ 0.00173
+7.40%
$ 1.72 million $ 1.3 million
Dec 18, 2025 $ 0.00161
-10.03%
$ 1.61 million $ 1.3 million
Dec 17, 2025 $ 0.00178
+10.46%
$ 1.79 million $ 1.26 million
Dec 16, 2025 $ 0.00165
-12.27%
$ 1.61 million $ 1.3 million
Dec 15, 2025 $ 0.00175
-1.36%
$ 1.87 million $ 1.3 million
Dec 14, 2025 $ 0.00181
-9.16%
$ 1.77 million $ 1.3 million
Dec 13, 2025 $ 0.002
-5.73%
$ 1.99 million $ 1.31 million
Dec 12, 2025 $ 0.00212
+0.61%
$ 2.12 million $ 1.31 million
Dec 11, 2025 $ 0.00211
-1.95%
$ 2.11 million $ 1.31 million
Dec 10, 2025 $ 0.00215
-14.67%
$ 2.15 million $ 1.29 million
Dec 9, 2025 $ 0.00252
+7.75%
$ 2.52 million $ 1.3 million
Dec 8, 2025 $ 0.00234
+5.27%
$ 2.34 million $ 1.25 million
Dec 7, 2025 $ 0.00222
+0.85%
$ 2.22 million $ 1.41 million
Dec 6, 2025 $ 0.00219
-9.31%
$ 2.19 million $ 64,443
Dec 5, 2025 $ 0.00241
-10.76%
$ 2.41 million $ 1.36 million
Dec 4, 2025 $ 0.0027
-14.02%
$ 2.67 million $ 1.43 million
Dec 3, 2025 $ 0.00314
-0.30%
$ 3.1 million $ 1.43 million
Dec 2, 2025 $ 0.00315
+7.58%
$ 3.15 million $ 1.43 million
Dec 1, 2025 $ 0.00293
-12.83%
$ 2.93 million $ 1.39 million
Nov 30, 2025 $ 0.00324
-2.66%
$ 3.36 million $ 1.43 million
Nov 29, 2025 $ 0.00336
+1.70%
$ 3.33 million $ 1.46 million
Nov 28, 2025 $ 0.00322
+9.14%
$ 3.3 million $ 1.45 million