@easytopredict Historical Data

索拉拉 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00293
-10.69%
$ 2.92 million $ 1.42 million
Nov 26, 2025 $ 0.00324
-7.14%
$ 3.22 million $ 1.45 million
Nov 25, 2025 $ 0.00335
+8.94%
$ 3.48 million $ 1.45 million
Nov 24, 2025 $ 0.00302
-1.10%
$ 3.07 million $ 1.38 million
Nov 23, 2025 $ 0.00311
+26.50%
$ 3.1 million $ 1.42 million
Nov 22, 2025 $ 0.00249
-6.80%
$ 2.44 million $ 1.42 million
Nov 21, 2025 $ 0.00271
+41.62%
$ 2.73 million $ 1.52 million
Nov 20, 2025 $ 0.00198
-14.12%
$ 1.93 million $ 1.52 million
Nov 19, 2025 $ 0.0023
-31.42%
$ 2.34 million $ 1.58 million
Nov 18, 2025 $ 0.0034
-4.15%
$ 3.36 million $ 1.6 million
Nov 17, 2025 $ 0.00355
+3.68%
$ 3.54 million $ 1.51 million
Nov 16, 2025 $ 0.00346
-9.43%
$ 3.42 million $ 1.48 million
Nov 15, 2025 $ 0.00375
+3.56%
$ 3.78 million $ 1.51 million
Nov 14, 2025 $ 0.0037
-15.11%
$ 3.64 million $ 1.78 million
Nov 13, 2025 $ 0.00437
-11.29%
$ 4.35 million $ 1.6 million
Nov 12, 2025 $ 0.00494
-7.09%
$ 4.93 million $ 1.59 million
Nov 11, 2025 $ 0.00531
+1.41%
$ 5.31 million $ 1.85 million
Nov 10, 2025 $ 0.00524
+7.23%
$ 5.24 million $ 1.78 million
Nov 9, 2025 $ 0.00489
+6.04%
$ 4.89 million $ 1.67 million
Nov 8, 2025 $ 0.00459
-15.31%
$ 4.59 million $ 1.67 million
Nov 7, 2025 $ 0.00547
+3.70%
$ 5.47 million $ 1.86 million
Nov 6, 2025 $ 0.00528
-13.82%
$ 5.28 million $ 1.93 million
Nov 5, 2025 $ 0.00612
+11.74%
$ 6.12 million $ 2.12 million
Nov 4, 2025 $ 0.00539
+3.92%
$ 5.39 million $ 2.27 million
Nov 3, 2025 $ 0.00519
-28.26%
$ 5.19 million $ 2.45 million
Nov 2, 2025 $ 0.00723
-23.88%
$ 7.24 million $ 2.51 million
Nov 1, 2025 $ 0.00733
+18.08%
$ 7.33 million $ 2.62 million
Oct 31, 2025 $ 0.00651
-19.83%
$ 6.21 million $ 3.14 million
Oct 30, 2025 $ 0.00825
-30.57%
$ 8.12 million $ 3.9 million
Oct 29, 2025 $ 0.0119
-5.17%
$ 11.89 million $ 3.37 million
Oct 28, 2025 $ 0.0123
+27.68%
$ 12.53 million $ 4.24 million
Oct 27, 2025 $ 0.00965
-9.40%
$ 9.65 million $ 3.87 million
Oct 26, 2025 $ 0.0107
+47.46%
$ 10.67 million $ 3.88 million
Oct 25, 2025 $ 0.00724
+21.58%
$ 7.24 million $ 3.41 million
Oct 24, 2025 $ 0.00636
-5.27%
$ 5.96 million $ 5.63 million
Oct 23, 2025 $ 0.00755
-33.27%
$ 6.71 million $ 4.9 million
Oct 22, 2025 $ 0.0106
-25.39%
$ 10.79 million $ 10.99 million
Download