@easytopredict Historical Data

索拉拉 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00176
-0.56%
$ 1.76 million $ 1.22 million
Jan 19, 7 PM $ 0.00177
+2.31%
$ 1.77 million $ 1.22 million
Jan 19, 6 PM $ 0.00173
-1.14%
$ 1.73 million $ 1.22 million
Jan 19, 5 PM $ 0.00174
-4.39%
$ 1.74 million $ 1.22 million
Jan 19, 4 PM $ 0.00182
+1.11%
$ 1.82 million $ 1.23 million
Jan 19, 3 PM $ 0.00179
+3.47%
$ 1.79 million $ 1.24 million
Jan 19, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 1.24 million
Jan 19, 1 PM $ 0.00172
-2.27%
$ 1.72 million $ 1.24 million
Jan 19, 12 PM $ 0.00176
+0.47%
$ 1.76 million $ 1.24 million
Jan 19, 11 AM $ 0.00177
+2.90%
$ 1.77 million $ 1.24 million
Jan 19, 10 AM $ 0.00172
-2.26%
$ 1.72 million $ 1.25 million
Jan 19, 9 AM $ 0.00174
-2.24%
$ 1.74 million $ 1.25 million
Jan 19, 8 AM $ 0.00174
-4.90%
$ 1.74 million $ 1.25 million
Jan 19, 7 AM $ 0.00177
+2.29%
$ 1.77 million $ 1.24 million
Jan 19, 6 AM $ 0.00176
-2.74%
$ 1.76 million $ 1.24 million
Jan 19, 5 AM $ 0.00184
+1.63%
$ 1.84 million $ 1.24 million
Jan 19, 4 AM $ 0.00181
-1.09%
$ 1.81 million $ 1.24 million
Jan 19, 3 AM $ 0.00186
+3.32%
$ 1.86 million $ 1.24 million
Jan 19, 2 AM $ 0.0018
-1.10%
$ 1.8 million $ 1.24 million
Jan 19, 1 AM $ 0.00185
+0.53%
$ 1.85 million $ 1.25 million
Jan 19, 12 AM $ 0.00184
-1.60%
$ 1.84 million $ 1.24 million
Jan 18, 11 PM $ 0.00187
-0.02%
$ 1.87 million $ 1.24 million
Jan 18, 10 PM $ 0.00191
+1.05%
$ 1.91 million $ 1.24 million
Jan 18, 9 PM $ 0.00188
-1.55%
$ 1.88 million $ 1.24 million
Jan 18, 8 PM $ 0.00185
-0.52%
$ 1.85 million $ 1.24 million
Jan 18, 7 PM $ 0.00182
+1.10%
$ 1.82 million $ 1.25 million
Jan 18, 6 PM $ 0.00181
-1.63%
$ 1.81 million $ 1.25 million
Jan 18, 5 PM $ 0.00184
-1.59%
$ 1.84 million $ 1.24 million
Jan 18, 4 PM $ 0.00185
+1.09%
$ 1.85 million $ 1.25 million
Jan 18, 3 PM $ 0.00183
-3.67%
$ 1.83 million $ 1.25 million
Jan 18, 2 PM $ 0.0019
+3.26%
$ 1.9 million $ 1.24 million
Jan 18, 1 PM $ 0.00183
-2.68%
$ 1.83 million $ 1.24 million
Jan 18, 12 PM $ 0.0019
+0.52%
$ 1.9 million $ 1.24 million
Jan 18, 11 AM $ 0.00189
-2.06%
$ 1.89 million $ 1.25 million
Jan 18, 10 AM $ 0.00193
-0.52%
$ 1.93 million $ 1.24 million
Jan 18, 9 AM $ 0.00194
+1.93%
$ 1.94 million $ 1.24 million
Jan 18, 8 AM $ 0.00192
+2.13%
$ 1.92 million $ 1.25 million
Jan 18, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 1.25 million
Jan 18, 6 AM $ 0.00187
-2.60%
$ 1.87 million $ 1.25 million
Jan 18, 5 AM $ 0.0019
+4.38%
$ 1.9 million $ 1.25 million
Jan 18, 4 AM $ 0.00191
-4.03%
$ 1.91 million $ 1.25 million
Jan 18, 3 AM $ 0.00197
+2.61%
$ 1.97 million $ 1.25 million
Jan 18, 2 AM $ 0.00192
-0.02%
$ 1.92 million $ 1.25 million
Jan 18, 1 AM $ 0.00193
-3.48%
$ 1.93 million $ 1.25 million
Jan 18, 12 AM $ 0.00198
-2.94%
$ 1.98 million $ 1.25 million
Jan 17, 11 PM $ 0.00204
+4.08%
$ 2.04 million $ 1.25 million
Jan 17, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 1.25 million
Jan 17, 9 PM $ 0.002
+3.02%
$ 2 million $ 1.25 million
Jan 17, 8 PM $ 0.002
+9.30%
$ 2 million $ 6,963
Jan 17, 7 PM $ 0.00183
+2.23%
$ 1.83 million $ 1.25 million