@easytopredict Historical Data

索拉拉 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0018
+1.12%
$ 1.8 million $ 1.25 million
Jan 17, 5 PM $ 0.00175
-4.35%
$ 1.75 million $ 1.25 million
Jan 17, 4 PM $ 0.00179
+1.70%
$ 1.79 million $ 1.25 million
Jan 17, 3 PM $ 0.00175
-2.77%
$ 1.75 million $ 1.25 million
Jan 17, 2 PM $ 0.00178
+2.31%
$ 1.78 million $ 1.25 million
Jan 17, 1 PM $ 0.00174
-0.57%
$ 1.74 million $ 1.25 million
Jan 17, 12 PM $ 0.00171
-2.28%
$ 1.71 million $ 1.25 million
Jan 17, 11 AM $ 0.00177
+1.13%
$ 1.77 million $ 1.25 million
Jan 17, 10 AM $ 0.00175
+0.60%
$ 1.75 million $ 1.25 million
Jan 17, 9 AM $ 0.00173
-2.84%
$ 1.73 million $ 1.25 million
Jan 17, 8 AM $ 0.00178
-1.11%
$ 1.78 million $ 1.26 million
Jan 17, 7 AM $ 0.00181
+2.86%
$ 1.81 million $ 1.26 million
Jan 17, 6 AM $ 0.00176
-0.53%
$ 1.76 million $ 1.26 million
Jan 17, 5 AM $ 0.00176
+1.66%
$ 1.76 million $ 1.26 million
Jan 17, 4 AM $ 0.00179
+0.55%
$ 1.79 million $ 1.26 million
Jan 17, 3 AM $ 0.00178
-0.56%
$ 1.78 million $ 1.26 million
Jan 17, 2 AM $ 0.00182
+2.20%
$ 1.82 million $ 1.26 million
Jan 17, 1 AM $ 0.0018
+0.58%
$ 1.8 million $ 1.27 million
Jan 17, 12 AM $ 0.00179
+2.86%
$ 1.79 million $ 1.27 million
Jan 16, 11 PM $ 0.00173
-0.58%
$ 1.73 million $ 1.27 million
Jan 16, 10 PM $ 0.00174
-0.05%
$ 1.74 million $ 1.27 million
Jan 16, 9 PM $ 0.00177
-0.49%
$ 1.77 million $ 1.27 million
Jan 16, 8 PM $ 0.00178
-0.10%
$ 1.78 million $ 1.27 million
Jan 16, 7 PM $ 0.00178
+1.76%
$ 1.78 million $ 1.27 million
Jan 16, 6 PM $ 0.00171
+0.66%
$ 1.71 million $ 1.27 million
Jan 16, 5 PM $ 0.00168
-3.98%
$ 1.68 million $ 1.27 million
Jan 16, 4 PM $ 0.00173
-1.17%
$ 1.73 million $ 1.27 million
Jan 16, 3 PM $ 0.00175
-5.88%
$ 1.75 million $ 1.27 million
Jan 16, 2 PM $ 0.00183
-1.00%
$ 1.83 million $ 1.32 million
Jan 16, 1 PM $ 0.00173
-2.21%
$ 1.73 million $ 1.33 million
Jan 16, 12 PM $ 0.00177
-2.20%
$ 1.77 million $ 1.32 million
Jan 16, 11 AM $ 0.00179
+2.84%
$ 1.79 million $ 1.33 million
Jan 16, 10 AM $ 0.00181
+0.10%
$ 1.81 million $ 1.32 million
Jan 16, 9 AM $ 0.00173
-2.11%
$ 1.73 million $ 1.32 million
Jan 16, 8 AM $ 0.00177
-0.49%
$ 1.77 million $ 1.32 million
Jan 16, 7 AM $ 0.00178
-1.17%
$ 1.78 million $ 1.32 million
Jan 16, 6 AM $ 0.0018
-1.06%
$ 1.8 million $ 1.32 million
Jan 16, 5 AM $ 0.00182
-0.98%
$ 1.82 million $ 1.31 million
Jan 16, 4 AM $ 0.00184
+1.00%
$ 1.84 million $ 1.31 million
Jan 16, 3 AM $ 0.00182
-1.60%
$ 1.82 million $ 1.31 million
Jan 16, 2 AM $ 0.00185
+2.15%
$ 1.85 million $ 1.32 million
Jan 16, 1 AM $ 0.00181
+0.49%
$ 1.81 million $ 1.32 million
Jan 16, 12 AM $ 0.0018
-2.00%
$ 1.8 million $ 1.32 million
Jan 15, 11 PM $ 0.00184
+1.03%
$ 1.84 million $ 1.32 million
Jan 15, 10 PM $ 0.00182
+1.68%
$ 1.82 million $ 1.32 million
Jan 15, 9 PM $ 0.00179
-1.02%
$ 1.79 million $ 1.32 million
Jan 15, 8 PM $ 0.00181
+0.52%
$ 1.81 million $ 1.32 million
Jan 15, 7 PM $ 0.0018
+2.70%
$ 1.8 million $ 1.32 million
Jan 15, 6 PM $ 0.00175
-0.54%
$ 1.75 million $ 1.31 million
Jan 15, 5 PM $ 0.00176
-2.62%
$ 1.76 million $ 1.32 million