@easytopredict Historical Data

索拉拉 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00181
-2.14%
$ 1.81 million $ 1.31 million
Jan 15, 3 PM $ 0.00185
+0.98%
$ 1.85 million $ 1.31 million
Jan 15, 2 PM $ 0.00183
+2.10%
$ 1.83 million $ 1.32 million
Jan 15, 1 PM $ 0.00179
-4.58%
$ 1.79 million $ 1.31 million
Jan 15, 12 PM $ 0.00188
-1.61%
$ 1.88 million $ 1.31 million
Jan 15, 11 AM $ 0.00191
+4.07%
$ 1.91 million $ 1.31 million
Jan 15, 10 AM $ 0.00183
-1.11%
$ 1.83 million $ 1.32 million
Jan 15, 9 AM $ 0.00186
-3.40%
$ 1.86 million $ 1.32 million
Jan 15, 8 AM $ 0.00192
-0.03%
$ 1.92 million $ 1.32 million
Jan 15, 7 AM $ 0.00192
-1.45%
$ 1.92 million $ 1.32 million
Jan 15, 6 AM $ 0.00195
+1.54%
$ 1.95 million $ 1.32 million
Jan 15, 5 AM $ 0.00192
-1.91%
$ 1.92 million $ 1.32 million
Jan 15, 4 AM $ 0.00196
-0.03%
$ 1.96 million $ 1.32 million
Jan 15, 3 AM $ 0.00196
-0.71%
$ 1.96 million $ 1.32 million
Jan 15, 2 AM $ 0.00197
+2.56%
$ 1.97 million $ 1.32 million
Jan 15, 1 AM $ 0.00192
+0.08%
$ 1.92 million $ 1.32 million
Jan 15, 12 AM $ 0.00192
+0.90%
$ 1.92 million $ 1.32 million
Jan 14, 11 PM $ 0.0019
-2.89%
$ 1.9 million $ 1.33 million
Jan 14, 10 PM $ 0.00196
+3.48%
$ 1.96 million $ 1.33 million
Jan 14, 9 PM $ 0.00189
-0.51%
$ 1.89 million $ 1.33 million
Jan 14, 8 PM $ 0.0019
-1.53%
$ 1.9 million $ 1.33 million
Jan 14, 7 PM $ 0.00193
+1.48%
$ 1.93 million $ 1.33 million
Jan 14, 6 PM $ 0.0019
-5.83%
$ 1.9 million $ 1.33 million
Jan 14, 5 PM $ 0.00202
-2.33%
$ 2.02 million $ 1.33 million
Jan 14, 4 PM $ 0.00207
+6.60%
$ 2.07 million $ 1.33 million
Jan 14, 3 PM $ 0.00194
-1.95%
$ 1.94 million $ 1.33 million
Jan 14, 2 PM $ 0.00198
+3.11%
$ 1.98 million $ 1.33 million
Jan 14, 1 PM $ 0.00192
-5.83%
$ 1.92 million $ 1.32 million
Jan 14, 12 PM $ 0.00204
+1.55%
$ 2.04 million $ 1.32 million
Jan 14, 11 AM $ 0.00201
-1.22%
$ 2.01 million $ 1.32 million
Jan 14, 10 AM $ 0.00203
+3.30%
$ 2.03 million $ 1.32 million
Jan 14, 9 AM $ 0.00197
+3.56%
$ 1.97 million $ 1.32 million
Jan 14, 8 AM $ 0.0019
+1.03%
$ 1.9 million $ 1.32 million
Jan 14, 7 AM $ 0.00188
-3.06%
$ 1.88 million $ 1.32 million
Jan 14, 6 AM $ 0.00194
+2.32%
$ 1.94 million $ 1.32 million
Jan 14, 5 AM $ 0.00189
-2.86%
$ 1.89 million $ 1.32 million
Jan 14, 4 AM $ 0.00195
-3.04%
$ 1.95 million $ 1.32 million
Jan 14, 3 AM $ 0.00201
+12.17%
$ 2.01 million $ 1.32 million
Jan 14, 2 AM $ 0.00179
-3.00%
$ 1.79 million $ 1.32 million
Jan 14, 1 AM $ 0.00185
+1.53%
$ 1.85 million $ 1.32 million
Jan 14, 12 AM $ 0.00182
+1.56%
$ 1.82 million $ 1.32 million
Jan 13, 11 PM $ 0.00179
-4.68%
$ 1.79 million $ 1.31 million
Jan 13, 10 PM $ 0.00188
-1.95%
$ 1.88 million $ 1.31 million
Jan 13, 9 PM $ 0.00192
+0.85%
$ 1.92 million $ 1.31 million
Jan 13, 8 PM $ 0.0019
+0.09%
$ 1.9 million $ 1.31 million
Jan 13, 7 PM $ 0.0019
+3.32%
$ 1.9 million $ 1.31 million
Jan 13, 6 PM $ 0.00184
+1.11%
$ 1.84 million $ 1.31 million
Jan 13, 5 PM $ 0.00182
+4.93%
$ 1.82 million $ 1.31 million
Jan 13, 4 PM $ 0.00173
-1.60%
$ 1.73 million $ 1.31 million
Jan 13, 3 PM $ 0.00176
-2.61%
$ 1.76 million $ 1.31 million