@easytopredict Historical Data

索拉拉 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00197
-1.18%
$ 1.97 million $ 1.35 million
Jan 11, 11 AM $ 0.00199
-1.05%
$ 1.99 million $ 1.34 million
Jan 11, 10 AM $ 0.00201
-0.71%
$ 2.01 million $ 1.34 million
Jan 11, 9 AM $ 0.00202
+0.66%
$ 2.02 million $ 100,017
Jan 11, 8 AM $ 0.00201
-4.56%
$ 2.01 million $ 1.34 million
Jan 11, 7 AM $ 0.00214
+1.66%
$ 2.14 million $ 1.34 million
Jan 11, 6 AM $ 0.00216
+5.93%
$ 2.16 million $ 1.28 million
Jan 11, 5 AM $ 0.00204
-1.82%
$ 2.04 million $ 1.34 million
Jan 11, 4 AM $ 0.00208
-2.95%
$ 2.08 million $ 1.34 million
Jan 11, 3 AM $ 0.00214
+0.01%
$ 2.14 million $ 1.34 million
Jan 11, 2 AM $ 0.00214
-1.53%
$ 2.14 million $ 1.34 million
Jan 11, 1 AM $ 0.00218
+13.82%
$ 2.18 million $ 1.34 million
Jan 11, 12 AM $ 0.00191
-0.83%
$ 1.91 million $ 1.34 million
Jan 10, 11 PM $ 0.00172
+4.91%
$ 1.72 million $ 87,057
Jan 10, 10 PM $ 0.00164
-2.83%
$ 1.64 million $ 1.33 million
Jan 10, 9 PM $ 0.00169
-1.13%
$ 1.69 million $ 1.33 million
Jan 10, 8 PM $ 0.00171
+0.97%
$ 1.71 million $ 1.33 million
Jan 10, 7 PM $ 0.00176
-4.20%
$ 1.76 million $ 28,329
Jan 10, 6 PM $ 0.00184
-1.67%
$ 1.84 million $ 1.33 million
Jan 10, 5 PM $ 0.00187
-0.87%
$ 1.87 million $ 1.33 million
Jan 10, 4 PM $ 0.00189
+3.11%
$ 1.89 million $ 1.33 million
Jan 10, 2 PM $ 0.002
+10.58%
$ 2 million $ 1.31 million
Jan 10, 1 PM $ 0.00181
+1.24%
$ 1.81 million $ 1.31 million
Jan 10, 12 PM $ 0.00179
-2.08%
$ 1.79 million $ 1.31 million
Jan 10, 11 AM $ 0.00183
+2.03%
$ 1.83 million $ 1.26 million
Jan 10, 10 AM $ 0.00179
+1.96%
$ 1.79 million $ 1.21 million
Jan 10, 9 AM $ 0.00176
+1.72%
$ 1.76 million $ 1.16 million
Jan 10, 8 AM $ 0.00173
+0.96%
$ 1.73 million $ 1.12 million
Jan 10, 7 AM $ 0.00171
-0.51%
$ 1.71 million $ 1.11 million
Jan 10, 6 AM $ 0.00172
-0.02%
$ 1.72 million $ 1.11 million
Jan 10, 5 AM $ 0.00172
-1.10%
$ 1.72 million $ 1.11 million
Jan 10, 4 AM $ 0.00174
-0.60%
$ 1.74 million $ 1.11 million
Jan 10, 3 AM $ 0.00175
-3.87%
$ 1.75 million $ 1.11 million
Jan 10, 2 AM $ 0.00182
+2.11%
$ 1.82 million $ 1.11 million
Jan 10, 1 AM $ 0.00178
+3.13%
$ 1.78 million $ 1.11 million
Jan 10, 12 AM $ 0.00173
+0.60%
$ 1.73 million $ 1.11 million
Jan 9, 11 PM $ 0.00172
+2.84%
$ 1.72 million $ 1.11 million
Jan 9, 10 PM $ 0.00167
-1.10%
$ 1.67 million $ 1.11 million
Jan 9, 9 PM $ 0.00169
+1.79%
$ 1.69 million $ 1.11 million
Jan 9, 8 PM $ 0.00166
-5.39%
$ 1.66 million $ 1.11 million
Jan 9, 7 PM $ 0.00176
+1.71%
$ 1.76 million $ 1.11 million
Jan 9, 6 PM $ 0.00173
+0.89%
$ 1.73 million $ 1.11 million
Jan 9, 5 PM $ 0.00171
+0.44%
$ 1.71 million $ 1.11 million
Jan 9, 4 PM $ 0.0017
-4.76%
$ 1.7 million $ 1.11 million
Jan 9, 3 PM $ 0.00179
+3.94%
$ 1.79 million $ 1.11 million
Jan 9, 2 PM $ 0.00172
-2.82%
$ 1.72 million $ 1.1 million
Jan 9, 1 PM $ 0.00177
-1.64%
$ 1.77 million $ 1.1 million
Jan 9, 12 PM $ 0.0018
-4.01%
$ 1.8 million $ 81,812
Jan 9, 11 AM $ 0.00188
-0.03%
$ 1.88 million $ 1.16 million
Jan 9, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 1.22 million