@easytopredict Historical Data

索拉拉 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00183
+0.54%
$ 1.83 million $ 1.32 million
Jan 12, 10 PM $ 0.00182
+0.52%
$ 1.82 million $ 1.32 million
Jan 12, 9 PM $ 0.00181
-1.13%
$ 1.81 million $ 1.32 million
Jan 12, 8 PM $ 0.00183
-1.09%
$ 1.83 million $ 1.32 million
Jan 12, 7 PM $ 0.00185
+2.16%
$ 1.85 million $ 1.32 million
Jan 12, 6 PM $ 0.00181
-3.51%
$ 1.81 million $ 1.32 million
Jan 12, 5 PM $ 0.00188
+7.84%
$ 1.88 million $ 1.32 million
Jan 12, 4 PM $ 0.00174
-1.09%
$ 1.74 million $ 1.32 million
Jan 12, 3 PM $ 0.00176
-0.58%
$ 1.76 million $ 1.32 million
Jan 12, 2 PM $ 0.00177
+0.51%
$ 1.77 million $ 1.32 million
Jan 12, 1 PM $ 0.00176
+0.56%
$ 1.76 million $ 1.32 million
Jan 12, 12 PM $ 0.00175
-1.68%
$ 1.75 million $ 1.33 million
Jan 12, 11 AM $ 0.00178
-2.19%
$ 1.78 million $ 1.33 million
Jan 12, 10 AM $ 0.00182
-0.01%
$ 1.82 million $ 1.33 million
Jan 12, 9 AM $ 0.00182
+2.40%
$ 1.82 million $ 1.33 million
Jan 12, 8 AM $ 0.00178
-8.34%
$ 1.78 million $ 1.33 million
Jan 12, 7 AM $ 0.00194
+1.62%
$ 1.94 million $ 1.32 million
Jan 12, 6 AM $ 0.00191
-0.14%
$ 1.91 million $ 1.32 million
Jan 12, 5 AM $ 0.00191
-0.44%
$ 1.91 million $ 1.32 million
Jan 12, 4 AM $ 0.00192
-0.12%
$ 1.92 million $ 1.32 million
Jan 12, 3 AM $ 0.00192
-0.92%
$ 1.92 million $ 1.32 million
Jan 12, 2 AM $ 0.00194
+0.94%
$ 1.94 million $ 1.32 million
Jan 12, 1 AM $ 0.00192
-2.96%
$ 1.92 million $ 1.32 million
Jan 12, 12 AM $ 0.00198
+3.77%
$ 1.98 million $ 1.33 million
Jan 11, 11 PM $ 0.00191
+0.57%
$ 1.91 million $ 1.33 million
Jan 11, 10 PM $ 0.0019
+0.38%
$ 1.9 million $ 1.33 million
Jan 11, 9 PM $ 0.00189
+1.48%
$ 1.89 million $ 1.33 million
Jan 11, 8 PM $ 0.00186
-3.50%
$ 1.86 million $ 1.33 million
Jan 11, 7 PM $ 0.00193
-3.04%
$ 1.93 million $ 1.34 million
Jan 11, 6 PM $ 0.00199
-2.30%
$ 1.99 million $ 1.34 million
Jan 11, 5 PM $ 0.00204
+6.65%
$ 2.04 million $ 1.34 million
Jan 11, 4 PM $ 0.00191
-1.07%
$ 1.91 million $ 1.34 million
Jan 11, 3 PM $ 0.00193
+0.49%
$ 1.93 million $ 1.34 million
Jan 11, 2 PM $ 0.00192
+2.97%
$ 1.92 million $ 1.35 million
Jan 11, 1 PM $ 0.00187
-5.44%
$ 1.87 million $ 1.35 million
Jan 11, 12 PM $ 0.00197
-1.18%
$ 1.97 million $ 1.35 million
Jan 11, 11 AM $ 0.00199
-1.05%
$ 1.99 million $ 1.34 million
Jan 11, 10 AM $ 0.00201
-0.71%
$ 2.01 million $ 1.34 million
Jan 11, 9 AM $ 0.00202
+0.66%
$ 2.02 million $ 100,017
Jan 11, 8 AM $ 0.00201
-4.56%
$ 2.01 million $ 1.34 million
Jan 11, 7 AM $ 0.00214
+1.66%
$ 2.14 million $ 1.34 million
Jan 11, 6 AM $ 0.00216
+5.93%
$ 2.16 million $ 1.28 million
Jan 11, 5 AM $ 0.00204
-1.82%
$ 2.04 million $ 1.34 million
Jan 11, 4 AM $ 0.00208
-2.95%
$ 2.08 million $ 1.34 million
Jan 11, 3 AM $ 0.00214
+0.01%
$ 2.14 million $ 1.34 million
Jan 11, 2 AM $ 0.00214
-1.53%
$ 2.14 million $ 1.34 million
Jan 11, 1 AM $ 0.00218
+13.82%
$ 2.18 million $ 1.34 million
Jan 11, 12 AM $ 0.00191
-0.83%
$ 1.91 million $ 1.34 million
Jan 10, 11 PM $ 0.00172
+4.91%
$ 1.72 million $ 87,057
Jan 10, 10 PM $ 0.00164
-2.83%
$ 1.64 million $ 1.33 million