@easytopredict Historical Data

索拉拉 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00169
-1.13%
$ 1.69 million $ 1.33 million
Jan 10, 8 PM $ 0.00171
+0.97%
$ 1.71 million $ 1.33 million
Jan 10, 7 PM $ 0.00176
-4.20%
$ 1.76 million $ 28,329
Jan 10, 6 PM $ 0.00184
-1.67%
$ 1.84 million $ 1.33 million
Jan 10, 5 PM $ 0.00187
-0.87%
$ 1.87 million $ 1.33 million
Jan 10, 4 PM $ 0.00189
+3.11%
$ 1.89 million $ 1.33 million
Jan 10, 2 PM $ 0.002
+10.58%
$ 2 million $ 1.31 million
Jan 10, 1 PM $ 0.00181
+1.24%
$ 1.81 million $ 1.31 million
Jan 10, 12 PM $ 0.00179
-2.08%
$ 1.79 million $ 1.31 million
Jan 10, 11 AM $ 0.00183
+2.03%
$ 1.83 million $ 1.26 million
Jan 10, 10 AM $ 0.00179
+1.96%
$ 1.79 million $ 1.21 million
Jan 10, 9 AM $ 0.00176
+1.72%
$ 1.76 million $ 1.16 million
Jan 10, 8 AM $ 0.00173
+0.96%
$ 1.73 million $ 1.12 million
Jan 10, 7 AM $ 0.00171
-0.51%
$ 1.71 million $ 1.11 million
Jan 10, 6 AM $ 0.00172
-0.02%
$ 1.72 million $ 1.11 million
Jan 10, 5 AM $ 0.00172
-1.10%
$ 1.72 million $ 1.11 million
Jan 10, 4 AM $ 0.00174
-0.60%
$ 1.74 million $ 1.11 million
Jan 10, 3 AM $ 0.00175
-3.87%
$ 1.75 million $ 1.11 million
Jan 10, 2 AM $ 0.00182
+2.11%
$ 1.82 million $ 1.11 million
Jan 10, 1 AM $ 0.00178
+3.13%
$ 1.78 million $ 1.11 million
Jan 10, 12 AM $ 0.00173
+0.60%
$ 1.73 million $ 1.11 million
Jan 9, 11 PM $ 0.00172
+2.84%
$ 1.72 million $ 1.11 million
Jan 9, 10 PM $ 0.00167
-1.10%
$ 1.67 million $ 1.11 million
Jan 9, 9 PM $ 0.00169
+1.79%
$ 1.69 million $ 1.11 million
Jan 9, 8 PM $ 0.00166
-5.39%
$ 1.66 million $ 1.11 million
Jan 9, 7 PM $ 0.00176
+1.71%
$ 1.76 million $ 1.11 million
Jan 9, 6 PM $ 0.00173
+0.89%
$ 1.73 million $ 1.11 million
Jan 9, 5 PM $ 0.00171
+0.44%
$ 1.71 million $ 1.11 million
Jan 9, 4 PM $ 0.0017
-4.76%
$ 1.7 million $ 1.11 million
Jan 9, 3 PM $ 0.00179
+3.94%
$ 1.79 million $ 1.11 million
Jan 9, 2 PM $ 0.00172
-2.82%
$ 1.72 million $ 1.1 million
Jan 9, 1 PM $ 0.00177
-1.64%
$ 1.77 million $ 1.1 million
Jan 9, 12 PM $ 0.0018
-4.01%
$ 1.8 million $ 81,812
Jan 9, 11 AM $ 0.00188
-0.03%
$ 1.88 million $ 1.16 million
Jan 9, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 1.22 million
Jan 9, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 1.26 million
Jan 9, 8 AM $ 0.00188
+0.88%
$ 1.88 million $ 1.31 million
Jan 9, 7 AM $ 0.00186
-3.72%
$ 1.86 million $ 1.31 million
Jan 9, 6 AM $ 0.00193
+0.56%
$ 1.93 million $ 1.31 million
Jan 9, 5 AM $ 0.00192
-1.45%
$ 1.92 million $ 1.31 million
Jan 9, 4 AM $ 0.00195
+1.50%
$ 1.95 million $ 1.31 million
Jan 9, 3 AM $ 0.00192
-4.55%
$ 1.92 million $ 1.31 million
Jan 9, 2 AM $ 0.00207
+4.79%
$ 2.07 million $ 74,890
Jan 9, 1 AM $ 0.00197
+7.09%
$ 1.97 million $ 1.3 million
Jan 9, 12 AM $ 0.00184
+0.55%
$ 1.84 million $ 1.3 million
Jan 8, 11 PM $ 0.00183
-5.50%
$ 1.83 million $ 1.3 million
Jan 8, 10 PM $ 0.00194
+2.50%
$ 1.94 million $ 1.31 million
Jan 8, 9 PM $ 0.00189
-2.00%
$ 1.89 million $ 1.31 million
Jan 8, 8 PM $ 0.00193
-0.53%
$ 1.93 million $ 1.3 million
Jan 8, 7 PM $ 0.00194
-0.42%
$ 1.94 million $ 1.31 million