@easytopredict Historical Data

索拉拉 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00195
+4.07%
$ 1.95 million $ 1.3 million
Jan 8, 5 PM $ 0.00187
-0.64%
$ 1.87 million $ 1.3 million
Jan 8, 4 PM $ 0.00188
+4.61%
$ 1.88 million $ 1.3 million
Jan 8, 3 PM $ 0.0018
+0.72%
$ 1.8 million $ 1.3 million
Jan 8, 2 PM $ 0.00179
+1.58%
$ 1.79 million $ 1.32 million
Jan 8, 1 PM $ 0.00176
-1.73%
$ 1.76 million $ 1.33 million
Jan 8, 12 PM $ 0.00179
+0.57%
$ 1.79 million $ 1.33 million
Jan 8, 11 AM $ 0.00178
-2.24%
$ 1.78 million $ 1.36 million
Jan 8, 10 AM $ 0.00182
+0.90%
$ 1.82 million $ 1.39 million
Jan 8, 9 AM $ 0.0018
+1.18%
$ 1.8 million $ 1.39 million
Jan 8, 8 AM $ 0.00178
-0.85%
$ 1.78 million $ 1.39 million
Jan 8, 7 AM $ 0.0018
+3.19%
$ 1.8 million $ 1.39 million
Jan 8, 6 AM $ 0.00174
-3.29%
$ 1.74 million $ 1.39 million
Jan 8, 5 AM $ 0.0018
-6.73%
$ 1.8 million $ 148,685
Jan 8, 4 AM $ 0.00193
+1.54%
$ 1.93 million $ 1.39 million
Jan 8, 3 AM $ 0.0019
-1.62%
$ 1.9 million $ 1.38 million
Jan 8, 2 AM $ 0.00193
+0.72%
$ 1.93 million $ 1.38 million
Jan 8, 1 AM $ 0.00192
-4.22%
$ 1.92 million $ 1.38 million
Jan 8, 12 AM $ 0.002
+3.73%
$ 2 million $ 1.38 million
Jan 7, 11 PM $ 0.00194
-1.18%
$ 1.92 million $ 65,023
Jan 7, 10 PM $ 0.00196
+2.69%
$ 1.96 million $ 1.38 million
Jan 7, 9 PM $ 0.00191
+0.10%
$ 1.91 million $ 1.38 million
Jan 7, 8 PM $ 0.00191
+1.42%
$ 1.91 million $ 1.38 million
Jan 7, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 62,340
Jan 7, 1 PM $ 0.00275
+9.20%
$ 2.75 million $ 1.33 million
Jan 7, 12 PM $ 0.00252
+1.51%
$ 2.52 million $ 62,143
Jan 7, 11 AM $ 0.00253
+10.45%
$ 2.53 million $ 1.28 million
Jan 7, 10 AM $ 0.00218
+6.94%
$ 2.18 million $ 1.25 million
Jan 7, 9 AM $ 0.00204
-1.91%
$ 2.04 million $ 1.25 million
Jan 7, 8 AM $ 0.00208
+1.40%
$ 2.08 million $ 1.25 million
Jan 7, 7 AM $ 0.00205
+0.10%
$ 2.05 million $ 1.25 million
Jan 7, 6 AM $ 0.00205
-0.65%
$ 2.05 million $ 1.25 million
Jan 7, 5 AM $ 0.00206
-0.38%
$ 2.06 million $ 1.25 million
Jan 7, 4 AM $ 0.00207
+0.36%
$ 2.07 million $ 1.25 million
Jan 7, 3 AM $ 0.00206
-3.14%
$ 2.06 million $ 1.25 million
Jan 7, 2 AM $ 0.00213
+0.44%
$ 2.13 million $ 1.25 million
Jan 7, 1 AM $ 0.00212
-1.38%
$ 2.12 million $ 1.25 million
Jan 7, 12 AM $ 0.00215
+1.31%
$ 2.15 million $ 1.25 million
Jan 6, 11 PM $ 0.00212
-3.08%
$ 2.12 million $ 1.25 million
Jan 6, 10 PM $ 0.00219
-0.11%
$ 2.19 million $ 1.25 million
Jan 6, 9 PM $ 0.00219
+3.74%
$ 2.19 million $ 1.25 million
Jan 6, 8 PM $ 0.00211
+0.12%
$ 2.11 million $ 1.25 million
Jan 6, 7 PM $ 0.00211
-1.08%
$ 2.11 million $ 1.25 million
Jan 6, 6 PM $ 0.00213
-0.01%
$ 2.13 million $ 1.25 million
Jan 6, 5 PM $ 0.00213
+0.65%
$ 2.13 million $ 1.25 million
Jan 6, 4 PM $ 0.00212
+1.82%
$ 2.12 million $ 1.25 million
Jan 6, 3 PM $ 0.00208
+4.51%
$ 2.08 million $ 1.25 million
Jan 6, 2 PM $ 0.00199
-0.42%
$ 1.99 million $ 1.26 million
Jan 6, 1 PM $ 0.002
+1.42%
$ 2 million $ 1.27 million
Jan 6, 12 PM $ 0.00197
-0.95%
$ 1.97 million $ 1.3 million