@easytopredict Historical Data

索拉拉 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00199
+0.04%
$ 1.99 million $ 1.3 million
Jan 6, 10 AM $ 0.00199
-0.62%
$ 1.99 million $ 1.3 million
Jan 6, 9 AM $ 0.002
-1.43%
$ 2 million $ 1.3 million
Jan 6, 8 AM $ 0.00203
+4.07%
$ 2.03 million $ 1.3 million
Jan 6, 7 AM $ 0.00195
-2.42%
$ 1.95 million $ 1.3 million
Jan 6, 6 AM $ 0.002
+0.46%
$ 2 million $ 1.3 million
Jan 6, 5 AM $ 0.00199
+0.45%
$ 1.99 million $ 1.3 million
Jan 6, 4 AM $ 0.00205
+1.00%
$ 2.05 million $ 1.3 million
Jan 6, 3 AM $ 0.00203
-0.65%
$ 2.03 million $ 1.3 million
Jan 6, 2 AM $ 0.00204
-0.42%
$ 2.04 million $ 1.27 million
Jan 6, 1 AM $ 0.00205
+2.36%
$ 2.05 million $ 1.25 million
Jan 6, 12 AM $ 0.002
-5.10%
$ 2 million $ 1.23 million
Jan 5, 11 PM $ 0.00211
-2.64%
$ 2.11 million $ 1.22 million
Jan 5, 10 PM $ 0.00217
+2.74%
$ 2.17 million $ 1.19 million
Jan 5, 9 PM $ 0.00211
+1.85%
$ 2.11 million $ 1.14 million
Jan 5, 8 PM $ 0.00207
+1.68%
$ 2.07 million $ 1.09 million
Jan 5, 7 PM $ 0.00204
+1.33%
$ 2.04 million $ 1.04 million
Jan 5, 6 PM $ 0.00201
+0.96%
$ 2.01 million $ 999,063
Jan 5, 5 PM $ 0.00199
-3.26%
$ 1.99 million $ 999,374
Jan 5, 4 PM $ 0.00206
-0.58%
$ 2.06 million $ 998,023
Jan 5, 3 PM $ 0.00207
-2.41%
$ 2.07 million $ 998,053
Jan 5, 2 PM $ 0.00212
+2.83%
$ 2.12 million $ 974,580
Jan 5, 1 PM $ 0.00206
+5.73%
$ 2.06 million $ 976,592
Jan 5, 12 PM $ 0.00195
+1.47%
$ 1.95 million $ 975,625
Jan 5, 11 AM $ 0.00192
-0.52%
$ 1.92 million $ 977,429
Jan 5, 10 AM $ 0.00193
-2.24%
$ 1.93 million $ 976,521
Jan 5, 9 AM $ 0.00198
+2.27%
$ 1.98 million $ 977,069
Jan 5, 8 AM $ 0.00193
-3.40%
$ 1.93 million $ 977,596
Jan 5, 7 AM $ 0.002
+0.37%
$ 2 million $ 977,560
Jan 5, 6 AM $ 0.00199
+2.18%
$ 1.99 million $ 977,558
Jan 5, 5 AM $ 0.00195
+1.40%
$ 1.95 million $ 978,140
Jan 5, 4 AM $ 0.00192
-3.92%
$ 1.92 million $ 977,463
Jan 5, 3 AM $ 0.002
+0.49%
$ 2 million $ 980,803
Jan 5, 2 AM $ 0.00199
-0.65%
$ 1.99 million $ 1.01 million
Jan 5, 1 AM $ 0.002
+0.00%
$ 2 million $ 1.03 million
Jan 5, 12 AM $ 0.002
-0.03%
$ 2 million $ 1.05 million
Jan 4, 11 PM $ 0.002
+0.00%
$ 2 million $ 1.06 million
Jan 4, 10 PM $ 0.002
+0.05%
$ 2 million $ 1.09 million
Jan 4, 9 PM $ 0.002
-0.05%
$ 2 million $ 1.14 million
Jan 4, 8 PM $ 0.002
+0.01%
$ 2 million $ 1.19 million
Jan 4, 7 PM $ 0.002
-1.41%
$ 2 million $ 1.25 million
Jan 4, 6 PM $ 0.00203
-4.96%
$ 2.03 million $ 1.28 million
Jan 4, 5 PM $ 0.00214
+1.78%
$ 2.14 million $ 1.28 million
Jan 4, 4 PM $ 0.0021
+3.01%
$ 2.1 million $ 1.28 million
Jan 4, 3 PM $ 0.00204
+6.09%
$ 2.04 million $ 1.28 million
Jan 4, 2 PM $ 0.00192
-4.25%
$ 1.92 million $ 1.3 million
Jan 4, 1 PM $ 0.00201
-0.14%
$ 2.01 million $ 1.26 million
Jan 4, 12 PM $ 0.00201
+1.10%
$ 2.01 million $ 1.26 million
Jan 4, 11 AM $ 0.00199
+4.01%
$ 1.99 million $ 1.26 million
Jan 4, 10 AM $ 0.00191
-7.06%
$ 1.91 million $ 1.26 million