@easytopredict Historical Data

索拉拉 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00206
+7.63%
$ 2.06 million $ 1.26 million
Jan 4, 8 AM $ 0.00191
-6.75%
$ 1.91 million $ 1.26 million
Jan 4, 7 AM $ 0.00205
+6.21%
$ 2.05 million $ 1.26 million
Jan 4, 6 AM $ 0.00193
-4.49%
$ 1.93 million $ 1.26 million
Jan 4, 5 AM $ 0.00202
-1.39%
$ -- $ 1.26 million
Jan 4, 4 AM $ 0.00205
-1.08%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.00207
+3.54%
$ -- $ 1.26 million
Jan 4, 2 AM $ 0.002
-0.01%
$ -- $ 1.26 million
Jan 4, 1 AM $ 0.002
-2.78%
$ -- $ 1.26 million
Jan 4, 12 AM $ 0.00206
+1.39%
$ -- $ 1.26 million
Jan 3, 11 PM $ 0.00203
+1.52%
$ 2.03 million $ 1.26 million
Jan 3, 10 PM $ 0.002
+2.49%
$ 2 million $ 1.26 million
Jan 3, 9 PM $ 0.00195
+1.08%
$ 1.95 million $ 1.26 million
Jan 3, 8 PM $ 0.00193
+0.97%
$ 1.93 million $ 1.26 million
Jan 3, 7 PM $ 0.00191
+0.51%
$ 1.91 million $ 1.26 million
Jan 3, 6 PM $ 0.0019
-1.93%
$ 1.9 million $ 1.26 million
Jan 3, 5 PM $ 0.00194
-0.97%
$ 1.94 million $ 1.26 million
Jan 3, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 1.26 million
Jan 3, 3 PM $ 0.00196
+1.99%
$ 1.96 million $ 1.26 million
Jan 3, 2 PM $ 0.00192
+1.50%
$ 1.92 million $ 1.27 million
Jan 3, 1 PM $ 0.00189
-0.51%
$ 1.89 million $ 1.3 million
Jan 3, 12 PM $ 0.0019
-5.38%
$ 1.9 million $ 1.31 million
Jan 3, 11 AM $ 0.00201
+5.66%
$ 2.01 million $ 1.31 million
Jan 3, 10 AM $ 0.0019
+2.24%
$ 1.9 million $ 1.31 million
Jan 3, 9 AM $ 0.00186
+1.20%
$ 1.86 million $ 1.31 million
Jan 3, 8 AM $ 0.00184
-4.73%
$ 1.84 million $ 1.31 million
Jan 3, 7 AM $ 0.00193
+4.26%
$ 1.93 million $ 1.3 million
Jan 3, 6 AM $ 0.00185
-1.03%
$ 1.85 million $ 1.3 million
Jan 3, 5 AM $ 0.00187
-2.61%
$ 1.87 million $ 1.3 million
Jan 3, 4 AM $ 0.00192
-5.74%
$ 1.92 million $ 1.31 million
Jan 3, 3 AM $ 0.00204
+1.92%
$ 2.04 million $ 1.31 million
Jan 3, 2 AM $ 0.002
-0.10%
$ 2 million $ 1.31 million
Jan 3, 1 AM $ 0.002
-1.41%
$ 2 million $ 1.31 million
Jan 3, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 1.31 million
Jan 2, 11 PM $ 0.00203
+2.59%
$ 2.03 million $ 1.3 million
Jan 2, 10 PM $ 0.00198
-0.41%
$ 1.98 million $ 1.31 million
Jan 2, 9 PM $ 0.00199
+0.93%
$ 1.99 million $ 1.31 million
Jan 2, 8 PM $ 0.00197
-0.56%
$ 1.97 million $ 1.31 million
Jan 2, 7 PM $ 0.00198
+0.52%
$ 1.98 million $ 1.31 million
Jan 2, 6 PM $ 0.00197
+2.12%
$ 1.97 million $ 1.31 million
Jan 2, 5 PM $ 0.00193
+1.60%
$ 1.93 million $ 1.31 million
Jan 2, 4 PM $ 0.0019
+0.07%
$ 1.9 million $ 1.31 million
Jan 2, 3 PM $ 0.0019
+0.35%
$ 1.9 million $ 1.31 million
Jan 2, 2 PM $ 0.00189
-0.50%
$ 1.89 million $ 1.31 million
Jan 2, 1 PM $ 0.0019
-2.01%
$ 1.9 million $ 1.31 million
Jan 2, 12 PM $ 0.00194
+0.46%
$ 1.94 million $ 1.31 million
Jan 2, 11 AM $ 0.00193
-2.41%
$ 1.93 million $ 1.31 million
Jan 2, 10 AM $ 0.00198
+4.33%
$ 1.98 million $ 1.31 million
Jan 2, 9 AM $ 0.0019
+3.64%
$ 1.9 million $ 1.31 million
Jan 2, 8 AM $ 0.00183
-1.58%
$ 1.83 million $ 1.31 million