@easytopredict Historical Data

索拉拉 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00194
-1.60%
$ 1.94 million $ 1.3 million
Dec 31, 7 PM $ 0.00197
-1.42%
$ 1.97 million $ 1.3 million
Dec 31, 6 PM $ 0.002
-0.96%
$ 2 million $ 1.3 million
Dec 31, 5 PM $ 0.00202
+1.95%
$ 2.02 million $ 1.3 million
Dec 31, 4 PM $ 0.00198
-0.02%
$ 1.98 million $ 1.3 million
Dec 31, 3 PM $ 0.00198
-1.42%
$ 1.98 million $ 1.3 million
Dec 31, 2 PM $ 0.00201
-0.47%
$ 2.01 million $ 1.3 million
Dec 31, 1 PM $ 0.00202
+0.50%
$ 2.02 million $ 1.3 million
Dec 31, 12 PM $ 0.00201
-0.47%
$ 2.01 million $ 1.3 million
Dec 31, 11 AM $ 0.00202
+0.95%
$ 2.02 million $ 1.3 million
Dec 31, 10 AM $ 0.002
-0.87%
$ 2 million $ 1.3 million
Dec 31, 9 AM $ 0.00202
+1.91%
$ 2.02 million $ 1.3 million
Dec 31, 8 AM $ 0.00198
-0.43%
$ 1.98 million $ 1.3 million
Dec 31, 7 AM $ 0.00199
-0.39%
$ 1.99 million $ 1.3 million
Dec 31, 6 AM $ 0.002
+0.48%
$ 2 million $ 1.3 million
Dec 31, 5 AM $ 0.00199
-0.48%
$ 1.99 million $ 1.3 million
Dec 31, 4 AM $ 0.002
+0.97%
$ 2 million $ 1.3 million
Dec 31, 3 AM $ 0.00198
-0.48%
$ 1.98 million $ 1.3 million
Dec 31, 2 AM $ 0.00199
-4.84%
$ 1.99 million $ 1.3 million
Dec 31, 1 AM $ 0.00209
+0.05%
$ 2.09 million $ 1.3 million
Dec 31, 12 AM $ 0.00209
-1.82%
$ 2.09 million $ 1.3 million
Dec 30, 11 PM $ 0.00213
+3.81%
$ 2.13 million $ 1.3 million
Dec 30, 10 PM $ 0.00205
+0.49%
$ 2.05 million $ 1.3 million
Dec 30, 9 PM $ 0.00204
-0.98%
$ 2.04 million $ 1.3 million
Dec 30, 8 PM $ 0.00206
-0.91%
$ 2.06 million $ 1.3 million
Dec 30, 7 PM $ 0.00208
+3.87%
$ 2.08 million $ 1.3 million
Dec 30, 6 PM $ 0.002
-2.33%
$ 2 million $ 1.3 million
Dec 30, 5 PM $ 0.00205
-1.39%
$ 2.05 million $ 1.3 million
Dec 30, 4 PM $ 0.00208
+1.88%
$ 2.08 million $ 1.3 million
Dec 30, 3 PM $ 0.00204
-0.94%
$ 2.04 million $ 1.3 million
Dec 30, 2 PM $ 0.00206
+1.97%
$ 2.06 million $ 1.3 million
Dec 30, 1 PM $ 0.00202
+1.93%
$ 2.02 million $ 1.29 million
Dec 30, 12 PM $ 0.00199
-1.28%
$ 1.99 million $ 57,195
Dec 30, 11 AM $ 0.00201
-1.83%
$ 2.01 million $ 1.24 million
Dec 30, 10 AM $ 0.00205
-0.03%
$ 2.05 million $ 1.24 million
Dec 30, 9 AM $ 0.00205
+0.48%
$ 2.05 million $ 1.24 million
Dec 30, 8 AM $ 0.00205
-1.42%
$ 2.06 million $ 1.24 million
Dec 30, 7 AM $ 0.00208
+0.91%
$ 2.08 million $ 1.2 million
Dec 30, 6 AM $ 0.00206
+1.48%
$ 2.06 million $ 1.15 million
Dec 30, 5 AM $ 0.00203
-0.50%
$ 2.03 million $ 1.1 million
Dec 30, 4 AM $ 0.00204
+1.95%
$ 2.04 million $ 1.05 million
Dec 30, 3 AM $ 0.002
+3.22%
$ 2 million $ 1.05 million
Dec 30, 2 AM $ 0.00194
-0.98%
$ 1.94 million $ 1.05 million
Dec 30, 1 AM $ 0.00196
+1.47%
$ 1.96 million $ 1.05 million
Dec 30, 12 AM $ 0.00193
-2.85%
$ 1.93 million $ 1.05 million
Dec 29, 11 PM $ 0.00199
+2.93%
$ 1.98 million $ 1.05 million
Dec 29, 10 PM $ 0.00193
-1.63%
$ 1.93 million $ 1.05 million
Dec 29, 9 PM $ 0.00196
+2.98%
$ 1.96 million $ 1.04 million
Dec 29, 8 PM $ 0.00191
-0.98%
$ 1.91 million $ 1.01 million
Dec 29, 7 PM $ 0.00193
-0.01%
$ 1.93 million $ 1.01 million