@easytopredict Historical Data

索拉拉 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00186
-2.06%
$ 1.86 million $ 1.29 million
Jan 2, 6 AM $ 0.0019
+3.25%
$ 1.9 million $ 1.29 million
Jan 2, 5 AM $ 0.00184
-2.58%
$ 1.84 million $ 1.29 million
Jan 2, 4 AM $ 0.00189
+6.74%
$ 1.89 million $ 1.28 million
Jan 2, 3 AM $ 0.00177
-2.32%
$ 1.77 million $ 1.28 million
Jan 2, 2 AM $ 0.00181
-5.46%
$ 1.81 million $ 1.28 million
Jan 2, 1 AM $ 0.00192
+4.17%
$ 1.92 million $ 1.28 million
Jan 2, 12 AM $ 0.00184
-1.05%
$ 1.84 million $ 1.28 million
Jan 1, 11 PM $ 0.00186
+2.15%
$ 1.86 million $ 1.28 million
Jan 1, 10 PM $ 0.00182
+1.26%
$ 1.82 million $ 1.28 million
Jan 1, 9 PM $ 0.0018
-0.72%
$ 1.8 million $ 1.28 million
Jan 1, 8 PM $ 0.00181
-5.66%
$ 1.81 million $ 1.28 million
Jan 1, 7 PM $ 0.00192
+1.04%
$ 1.92 million $ 1.28 million
Jan 1, 6 PM $ 0.0019
+1.09%
$ 1.9 million $ 1.28 million
Jan 1, 5 PM $ 0.00188
+1.54%
$ 1.88 million $ 1.28 million
Jan 1, 4 PM $ 0.00185
-5.04%
$ 1.85 million $ 1.28 million
Jan 1, 3 PM $ 0.00195
+1.51%
$ 1.95 million $ 1.28 million
Jan 1, 2 PM $ 0.00192
+1.49%
$ 1.92 million $ 1.28 million
Jan 1, 1 PM $ 0.00189
-2.43%
$ 1.89 million $ 1.28 million
Jan 1, 12 PM $ 0.00194
-0.54%
$ 1.94 million $ 1.28 million
Jan 1, 11 AM $ 0.00195
-0.48%
$ 1.95 million $ 1.28 million
Jan 1, 10 AM $ 0.00196
+0.47%
$ 1.96 million $ 1.28 million
Jan 1, 9 AM $ 0.00195
+0.98%
$ 1.95 million $ 1.28 million
Jan 1, 8 AM $ 0.00193
-4.90%
$ 1.93 million $ 1.28 million
Jan 1, 7 AM $ 0.00203
+2.96%
$ 2.03 million $ 1.3 million
Jan 1, 6 AM $ 0.00197
-0.03%
$ 1.97 million $ 1.3 million
Jan 1, 5 AM $ 0.00197
+1.42%
$ 1.97 million $ 1.3 million
Jan 1, 4 AM $ 0.00194
-4.68%
$ 1.94 million $ 1.3 million
Jan 1, 3 AM $ 0.00204
+0.45%
$ 2.04 million $ 1.3 million
Jan 1, 2 AM $ 0.00203
-0.52%
$ 2.03 million $ 1.3 million
Jan 1, 1 AM $ 0.00204
+5.01%
$ 2.04 million $ 1.3 million
Jan 1, 12 AM $ 0.00194
-3.78%
$ 1.94 million $ 1.3 million
Dec 31, 11 PM $ 0.00202
+1.93%
$ 2.02 million $ 1.3 million
Dec 31, 10 PM $ 0.00198
-1.89%
$ 1.98 million $ 1.3 million
Dec 31, 9 PM $ 0.00202
+4.17%
$ 2.02 million $ 1.3 million
Dec 31, 8 PM $ 0.00194
-1.60%
$ 1.94 million $ 1.3 million
Dec 31, 7 PM $ 0.00197
-1.42%
$ 1.97 million $ 1.3 million
Dec 31, 6 PM $ 0.002
-0.96%
$ 2 million $ 1.3 million
Dec 31, 5 PM $ 0.00202
+1.95%
$ 2.02 million $ 1.3 million
Dec 31, 4 PM $ 0.00198
-0.02%
$ 1.98 million $ 1.3 million
Dec 31, 3 PM $ 0.00198
-1.42%
$ 1.98 million $ 1.3 million
Dec 31, 2 PM $ 0.00201
-0.47%
$ 2.01 million $ 1.3 million
Dec 31, 1 PM $ 0.00202
+0.50%
$ 2.02 million $ 1.3 million
Dec 31, 12 PM $ 0.00201
-0.47%
$ 2.01 million $ 1.3 million
Dec 31, 11 AM $ 0.00202
+0.95%
$ 2.02 million $ 1.3 million
Dec 31, 10 AM $ 0.002
-0.87%
$ 2 million $ 1.3 million
Dec 31, 9 AM $ 0.00202
+1.91%
$ 2.02 million $ 1.3 million
Dec 31, 8 AM $ 0.00198
-0.43%
$ 1.98 million $ 1.3 million
Dec 31, 7 AM $ 0.00199
-0.39%
$ 1.99 million $ 1.3 million
Dec 31, 6 AM $ 0.002
+0.48%
$ 2 million $ 1.3 million