@easytopredict Historical Data

索拉拉 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 1.01 million
Dec 29, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 1.01 million
Dec 29, 4 PM $ 0.00193
-2.00%
$ 1.93 million $ 1.01 million
Dec 29, 3 PM $ 0.00197
+4.05%
$ 1.97 million $ 1.01 million
Dec 29, 2 PM $ 0.00189
-7.16%
$ 1.89 million $ 1.01 million
Dec 29, 1 PM $ 0.00204
-0.04%
$ 2.04 million $ 1.03 million
Dec 29, 12 PM $ 0.00204
-0.23%
$ 2.04 million $ 1.04 million
Dec 29, 11 AM $ 0.00213
+0.81%
$ 2.13 million $ 1.06 million
Dec 29, 10 AM $ 0.00212
+2.75%
$ 2.12 million $ 1.06 million
Dec 29, 9 AM $ 0.00206
-1.86%
$ 2.06 million $ 1.06 million
Dec 29, 8 AM $ 0.0021
-6.90%
$ 2.1 million $ 1.06 million
Dec 29, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.11 million
Dec 29, 6 AM $ 0.00225
-0.01%
$ 2.25 million $ 1.17 million
Dec 29, 5 AM $ 0.00225
-0.02%
$ 2.25 million $ 1.22 million
Dec 29, 4 AM $ 0.00226
+8.63%
$ 2.26 million $ 1.26 million
Dec 29, 3 AM $ 0.00205
-4.02%
$ 2.05 million $ 1.26 million
Dec 29, 2 AM $ 0.00214
+1.82%
$ 2.14 million $ 1.26 million
Dec 29, 1 AM $ 0.0021
+1.91%
$ 2.1 million $ 1.26 million
Dec 29, 12 AM $ 0.00206
+0.93%
$ 2.06 million $ 1.26 million
Dec 28, 11 PM $ 0.00204
-0.40%
$ 2.04 million $ 1.26 million
Dec 28, 10 PM $ 0.00205
-0.79%
$ 2.05 million $ 1.26 million
Dec 28, 9 PM $ 0.00207
+0.86%
$ 2.07 million $ 1.28 million
Dec 28, 8 PM $ 0.00205
-0.14%
$ 2.05 million $ 1.3 million
Dec 28, 7 PM $ 0.00205
-1.84%
$ 2.05 million $ 1.3 million
Dec 28, 6 PM $ 0.00209
-1.36%
$ 2.09 million $ 1.3 million
Dec 28, 5 PM $ 0.00212
+3.23%
$ 2.12 million $ 1.3 million
Dec 28, 4 PM $ 0.00205
-1.87%
$ 2.05 million $ 1.3 million
Dec 28, 3 PM $ 0.00209
-0.45%
$ 2.09 million $ 1.3 million
Dec 28, 2 PM $ 0.0021
+0.92%
$ 2.1 million $ 1.3 million
Dec 28, 1 PM $ 0.00208
-0.45%
$ 2.08 million $ 1.3 million
Dec 28, 12 PM $ 0.00209
-1.83%
$ 2.09 million $ 1.3 million
Dec 28, 11 AM $ 0.00213
+1.35%
$ 2.13 million $ 1.3 million
Dec 28, 10 AM $ 0.0021
-0.87%
$ 2.1 million $ 1.3 million
Dec 28, 9 AM $ 0.00212
-2.34%
$ 2.12 million $ 1.3 million
Dec 28, 8 AM $ 0.00217
+2.86%
$ 2.17 million $ 1.3 million
Dec 28, 7 AM $ 0.00211
+0.46%
$ 2.11 million $ 1.3 million
Dec 28, 6 AM $ 0.0021
-0.07%
$ 2.1 million $ 1.3 million
Dec 28, 5 AM $ 0.0021
-1.76%
$ 2.1 million $ 1.3 million
Dec 28, 4 AM $ 0.00214
+1.79%
$ 2.14 million $ 1.3 million
Dec 28, 3 AM $ 0.0021
+1.86%
$ 2.1 million $ 1.3 million
Dec 28, 2 AM $ 0.00206
-2.26%
$ 2.06 million $ 1.3 million
Dec 28, 1 AM $ 0.00211
+0.37%
$ 2.11 million $ 1.3 million
Dec 28, 12 AM $ 0.0021
-3.56%
$ 2.1 million $ 1.3 million
Dec 27, 11 PM $ 0.00218
-0.38%
$ 2.18 million $ 1.3 million
Dec 27, 10 PM $ 0.00219
+3.17%
$ 2.19 million $ 1.3 million
Dec 27, 9 PM $ 0.00212
-1.77%
$ 2.12 million $ 1.3 million
Dec 27, 8 PM $ 0.00216
+0.88%
$ 2.16 million $ 1.3 million
Dec 27, 7 PM $ 0.00214
+0.91%
$ 2.14 million $ 1.3 million
Dec 27, 6 PM $ 0.00212
+0.50%
$ 2.12 million $ 1.3 million
Dec 27, 5 PM $ 0.00211
+1.38%
$ 2.11 million $ 1.3 million