@easytopredict Historical Data

索拉拉 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00208
-1.84%
$ 2.08 million $ 1.3 million
Dec 27, 3 PM $ 0.00212
-0.01%
$ 2.12 million $ 1.3 million
Dec 27, 2 PM $ 0.00212
-2.54%
$ 2.12 million $ 1.3 million
Dec 27, 1 PM $ 0.00218
+0.86%
$ 2.18 million $ 1.3 million
Dec 27, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 1.3 million
Dec 27, 11 AM $ 0.00216
-1.49%
$ 2.16 million $ 1.29 million
Dec 27, 10 AM $ 0.00219
-2.54%
$ 2.19 million $ 1.29 million
Dec 27, 9 AM $ 0.00225
+1.63%
$ 2.25 million $ 1.29 million
Dec 27, 8 AM $ 0.00221
-0.78%
$ 2.21 million $ 1.29 million
Dec 27, 7 AM $ 0.00223
+3.20%
$ 2.23 million $ 1.29 million
Dec 27, 6 AM $ 0.00216
-0.03%
$ 2.16 million $ 1.29 million
Dec 27, 5 AM $ 0.00216
+7.98%
$ 2.16 million $ 1.29 million
Dec 27, 4 AM $ 0.002
-0.42%
$ 2 million $ 1.3 million
Dec 27, 3 AM $ 0.00201
+4.15%
$ 2.01 million $ 1.3 million
Dec 27, 2 AM $ 0.00193
+2.04%
$ 1.93 million $ 1.3 million
Dec 27, 1 AM $ 0.00189
-1.46%
$ 1.89 million $ 1.3 million
Dec 27, 12 AM $ 0.00192
-0.56%
$ 1.92 million $ 1.3 million
Dec 26, 11 PM $ 0.00193
-1.96%
$ 1.93 million $ 1.3 million
Dec 26, 10 PM $ 0.00197
+0.01%
$ 1.97 million $ 1.3 million
Dec 26, 9 PM $ 0.00197
+1.49%
$ 1.97 million $ 1.3 million
Dec 26, 8 PM $ 0.00194
-0.99%
$ 1.94 million $ 1.3 million
Dec 26, 7 PM $ 0.00196
-2.38%
$ 1.96 million $ 1.3 million
Dec 26, 6 PM $ 0.00201
+0.94%
$ 2.01 million $ 1.3 million
Dec 26, 5 PM $ 0.00199
+0.49%
$ 1.99 million $ 1.3 million
Dec 26, 4 PM $ 0.00198
+2.03%
$ 1.98 million $ 1.3 million
Dec 26, 3 PM $ 0.00194
-0.97%
$ 1.94 million $ 1.29 million
Dec 26, 2 PM $ 0.00196
-1.14%
$ 1.96 million $ 1.26 million
Dec 26, 1 PM $ 0.00198
-0.95%
$ 1.98 million $ 1.26 million
Dec 26, 12 PM $ 0.002
+0.98%
$ 2 million $ 1.26 million
Dec 26, 11 AM $ 0.00198
-1.83%
$ 1.98 million $ 1.27 million
Dec 26, 10 AM $ 0.00202
+1.94%
$ 2.02 million $ 1.27 million
Dec 26, 9 AM $ 0.00198
+1.56%
$ 1.98 million $ 1.27 million
Dec 26, 8 AM $ 0.00195
-0.04%
$ 1.95 million $ 1.27 million
Dec 26, 7 AM $ 0.00195
+0.49%
$ 1.95 million $ 1.27 million
Dec 26, 6 AM $ 0.00194
-0.53%
$ 1.94 million $ 1.27 million
Dec 26, 5 AM $ 0.00195
+6.06%
$ 1.95 million $ 1.21 million
Dec 26, 4 AM $ 0.00184
+1.63%
$ 1.84 million $ 1.26 million
Dec 26, 3 AM $ 0.00181
-0.62%
$ 1.81 million $ 1.26 million
Dec 26, 2 AM $ 0.00182
+2.84%
$ 1.82 million $ 1.26 million
Dec 26, 1 AM $ 0.00177
-2.70%
$ 1.77 million $ 1.26 million
Dec 26, 12 AM $ 0.00182
-0.52%
$ 1.82 million $ 1.26 million
Dec 25, 11 PM $ 0.00183
-0.11%
$ 1.83 million $ 1.26 million
Dec 25, 10 PM $ 0.00183
-1.05%
$ 1.83 million $ 1.23 million
Dec 25, 9 PM $ 0.00185
-0.99%
$ 1.85 million $ 1.22 million
Dec 25, 8 PM $ 0.00187
+0.53%
$ 1.87 million $ 1.22 million
Dec 25, 7 PM $ 0.00186
-2.16%
$ 1.86 million $ 1.22 million
Dec 25, 6 PM $ 0.0019
+2.71%
$ 1.9 million $ 1.22 million
Dec 25, 5 PM $ 0.00185
+2.85%
$ 1.85 million $ 1.22 million
Dec 25, 4 PM $ 0.0018
+3.25%
$ 1.8 million $ 1.2 million
Dec 25, 3 PM $ 0.00174
-1.49%
$ 1.74 million $ 1.21 million