@easytopredict Historical Data

索拉拉 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00177
-0.57%
$ 1.77 million $ 1.24 million
Dec 25, 1 PM $ 0.00178
+2.14%
$ 1.78 million $ 1.24 million
Dec 25, 12 PM $ 0.00174
-1.12%
$ 1.74 million $ 1.24 million
Dec 25, 11 AM $ 0.00176
-4.70%
$ 1.76 million $ 1.24 million
Dec 25, 10 AM $ 0.00185
-1.53%
$ 1.85 million $ 1.24 million
Dec 25, 9 AM $ 0.00188
+4.37%
$ 1.88 million $ 1.24 million
Dec 25, 8 AM $ 0.0018
+2.72%
$ 1.8 million $ 1.24 million
Dec 25, 7 AM $ 0.00175
-1.59%
$ 1.75 million $ 1.24 million
Dec 25, 6 AM $ 0.00178
+0.50%
$ 1.78 million $ 1.24 million
Dec 25, 5 AM $ 0.00177
+0.57%
$ 1.77 million $ 1.24 million
Dec 25, 4 AM $ 0.00176
-1.08%
$ 1.76 million $ 1.24 million
Dec 25, 3 AM $ 0.00178
+0.53%
$ 1.78 million $ 1.24 million
Dec 25, 2 AM $ 0.00177
+6.49%
$ 1.77 million $ 1.24 million
Dec 25, 1 AM $ 0.00166
-1.14%
$ 1.66 million $ 1.24 million
Dec 25, 12 AM $ 0.00168
-3.83%
$ 1.68 million $ 1.24 million
Dec 24, 11 PM $ 0.00175
-0.12%
$ 1.75 million $ 1.25 million
Dec 24, 10 PM $ 0.00175
-0.02%
$ 1.75 million $ 1.27 million
Dec 24, 9 PM $ 0.00175
-1.09%
$ 1.75 million $ 1.28 million
Dec 24, 8 PM $ 0.00177
-0.46%
$ 1.77 million $ 1.28 million
Dec 24, 7 PM $ 0.00178
+2.77%
$ 1.78 million $ 1.28 million
Dec 24, 6 PM $ 0.00173
+0.58%
$ 1.73 million $ 1.28 million
Dec 24, 5 PM $ 0.00172
+1.21%
$ 1.72 million $ 1.28 million
Dec 24, 4 PM $ 0.0017
-2.28%
$ 1.7 million $ 1.3 million
Dec 24, 3 PM $ 0.00174
+5.35%
$ 1.74 million $ 1.29 million
Dec 24, 2 PM $ 0.00165
-1.77%
$ 1.65 million $ 1.29 million
Dec 24, 1 PM $ 0.00168
-1.15%
$ 1.68 million $ 1.29 million
Dec 24, 12 PM $ 0.0017
+3.60%
$ 1.7 million $ 1.29 million
Dec 24, 11 AM $ 0.00164
+1.28%
$ 1.64 million $ 1.3 million
Dec 24, 10 AM $ 0.00162
-3.60%
$ 1.62 million $ 1.3 million
Dec 24, 9 AM $ 0.00168
+0.64%
$ 1.68 million $ 1.3 million
Dec 24, 8 AM $ 0.00167
-0.55%
$ 1.67 million $ 1.3 million
Dec 24, 7 AM $ 0.00168
+1.14%
$ 1.68 million $ 1.3 million
Dec 24, 6 AM $ 0.00166
+0.63%
$ 1.66 million $ 1.3 million
Dec 24, 5 AM $ 0.00165
-1.28%
$ 1.65 million $ 1.3 million
Dec 24, 4 AM $ 0.00167
+0.04%
$ 1.67 million $ 1.3 million
Dec 24, 3 AM $ 0.00167
-1.16%
$ 1.67 million $ 1.3 million
Dec 24, 2 AM $ 0.00169
+0.02%
$ 1.69 million $ 1.3 million
Dec 24, 1 AM $ 0.00169
+0.56%
$ 1.69 million $ 1.3 million
Dec 24, 12 AM $ 0.00168
-1.77%
$ 1.68 million $ 1.3 million
Dec 23, 11 PM $ 0.00171
+2.26%
$ 1.71 million $ 1.3 million
Dec 23, 10 PM $ 0.00167
-2.74%
$ 1.67 million $ 1.3 million
Dec 23, 9 PM $ 0.00172
-0.64%
$ 1.72 million $ 1.3 million
Dec 23, 8 PM $ 0.00173
+1.13%
$ 1.73 million $ 1.3 million
Dec 23, 7 PM $ 0.00171
+0.55%
$ 1.71 million $ 1.3 million
Dec 23, 6 PM $ 0.0017
+2.42%
$ 1.7 million $ 1.29 million
Dec 23, 5 PM $ 0.00166
-1.68%
$ 1.66 million $ 1.29 million
Dec 23, 4 PM $ 0.00169
+1.22%
$ 1.69 million $ 1.29 million
Dec 23, 3 PM $ 0.00167
-1.13%
$ 1.67 million $ 1.29 million
Dec 23, 2 PM $ 0.00169
+2.34%
$ 1.69 million $ 1.29 million
Dec 23, 1 PM $ 0.00165
+0.56%
$ 1.65 million $ 1.29 million