@easytopredict Historical Data

索拉拉 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00164
-2.93%
$ 1.64 million $ 1.29 million
Dec 23, 11 AM $ 0.00169
-0.03%
$ 1.69 million $ 1.29 million
Dec 23, 10 AM $ 0.00169
-0.60%
$ 1.69 million $ 1.29 million
Dec 23, 9 AM $ 0.0017
-0.56%
$ 1.7 million $ 1.29 million
Dec 23, 8 AM $ 0.00171
+0.55%
$ 1.71 million $ 1.29 million
Dec 23, 7 AM $ 0.0017
+1.22%
$ 1.7 million $ 1.29 million
Dec 23, 6 AM $ 0.00168
-2.77%
$ 1.68 million $ 1.29 million
Dec 23, 5 AM $ 0.00173
-0.56%
$ 1.73 million $ 1.29 million
Dec 23, 4 AM $ 0.00174
+2.27%
$ 1.74 million $ 1.29 million
Dec 23, 3 AM $ 0.0017
+2.33%
$ 1.7 million $ 1.29 million
Dec 23, 2 AM $ 0.00166
-1.69%
$ 1.66 million $ 1.29 million
Dec 23, 1 AM $ 0.00169
+0.58%
$ 1.69 million $ 1.29 million
Dec 23, 12 AM $ 0.00168
+1.73%
$ 1.68 million $ 1.29 million
Dec 22, 11 PM $ 0.00165
-1.17%
$ 1.65 million $ 1.29 million
Dec 22, 10 PM $ 0.00167
-1.30%
$ 1.67 million $ 1.29 million
Dec 22, 9 PM $ 0.00169
-2.74%
$ 1.69 million $ 1.29 million
Dec 22, 8 PM $ 0.00174
+2.23%
$ 1.74 million $ 1.29 million
Dec 22, 7 PM $ 0.0017
-4.46%
$ 1.7 million $ 1.29 million
Dec 22, 6 PM $ 0.00168
+1.35%
$ 1.68 million $ 1.3 million
Dec 22, 5 PM $ 0.00166
-0.60%
$ 1.66 million $ 1.3 million
Dec 22, 4 PM $ 0.00167
-1.16%
$ 1.67 million $ 1.3 million
Dec 22, 3 PM $ 0.00169
+0.68%
$ 1.69 million $ 1.29 million
Dec 22, 2 PM $ 0.00168
+0.44%
$ 1.68 million $ 1.28 million
Dec 22, 1 PM $ 0.00167
-0.02%
$ 1.67 million $ 1.29 million
Dec 22, 12 PM $ 0.00167
+1.21%
$ 1.67 million $ 1.29 million
Dec 22, 11 AM $ 0.00165
+0.01%
$ 1.65 million $ 1.29 million
Dec 22, 10 AM $ 0.00165
-0.58%
$ 1.65 million $ 1.29 million
Dec 22, 9 AM $ 0.00166
-2.33%
$ 1.66 million $ 1.29 million
Dec 22, 8 AM $ 0.0017
+0.58%
$ 1.7 million $ 1.29 million
Dec 22, 7 AM $ 0.00169
+3.77%
$ 1.69 million $ 1.29 million
Dec 22, 6 AM $ 0.00163
-1.86%
$ 1.63 million $ 1.29 million
Dec 22, 5 AM $ 0.00166
+2.42%
$ 1.66 million $ 1.29 million
Dec 22, 4 AM $ 0.00162
-1.15%
$ 1.62 million $ 1.29 million
Dec 22, 3 AM $ 0.00164
+3.61%
$ 1.64 million $ 1.29 million
Dec 22, 2 AM $ 0.00158
-2.96%
$ 1.58 million $ 1.29 million
Dec 22, 1 AM $ 0.00163
-0.63%
$ 1.63 million $ 1.29 million
Dec 22, 12 AM $ 0.00164
+0.57%
$ 1.64 million $ 1.29 million
Dec 21, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 1.29 million
Dec 21, 10 PM $ 0.00163
-2.27%
$ 1.63 million $ 1.29 million
Dec 21, 9 PM $ 0.00167
+1.74%
$ 1.67 million $ 1.29 million
Dec 21, 8 PM $ 0.00164
-2.21%
$ 1.64 million $ 1.29 million
Dec 21, 7 PM $ 0.00168
+3.01%
$ 1.68 million $ 1.29 million
Dec 21, 6 PM $ 0.00163
-1.25%
$ 1.63 million $ 1.29 million
Dec 21, 5 PM $ 0.00165
+3.07%
$ 1.65 million $ 1.28 million
Dec 21, 4 PM $ 0.0016
-2.34%
$ 1.6 million $ 1.29 million
Dec 21, 3 PM $ 0.00164
+2.97%
$ 1.64 million $ 1.3 million
Dec 21, 2 PM $ 0.00159
-3.51%
$ 1.59 million $ 1.3 million
Dec 21, 1 PM $ 0.00165
-1.10%
$ 1.65 million $ 1.3 million
Dec 21, 12 PM $ 0.00167
-0.62%
$ 1.67 million $ 1.3 million
Dec 21, 11 AM $ 0.00168
-2.32%
$ 1.68 million $ 1.3 million