@easytopredict Historical Data

索拉拉 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00172
+6.19%
$ 1.72 million $ 1.3 million
Dec 21, 9 AM $ 0.00162
-0.73%
$ 1.62 million $ 1.3 million
Dec 21, 8 AM $ 0.00163
+0.60%
$ 1.63 million $ 1.3 million
Dec 21, 7 AM $ 0.00162
-3.00%
$ 1.62 million $ 1.3 million
Dec 21, 6 AM $ 0.00167
+0.08%
$ 1.67 million $ 1.3 million
Dec 21, 5 AM $ 0.00167
-0.67%
$ 1.67 million $ 1.3 million
Dec 21, 4 AM $ 0.00168
+0.01%
$ 1.68 million $ 1.3 million
Dec 21, 3 AM $ 0.00168
+0.57%
$ 1.68 million $ 1.3 million
Dec 21, 2 AM $ 0.00167
+0.70%
$ 1.67 million $ 1.3 million
Dec 21, 1 AM $ 0.00166
+1.78%
$ 1.66 million $ 1.29 million
Dec 21, 12 AM $ 0.00163
+1.36%
$ 1.63 million $ 1.29 million
Dec 20, 11 PM $ 0.00161
-0.65%
$ 1.61 million $ 1.29 million
Dec 20, 10 PM $ 0.00162
+1.27%
$ 1.62 million $ 1.29 million
Dec 20, 9 PM $ 0.0016
+1.83%
$ 1.6 million $ 1.29 million
Dec 20, 8 PM $ 0.00163
-5.75%
$ 1.63 million $ 1.23 million
Dec 20, 7 PM $ 0.00173
+0.04%
$ 1.73 million $ 1.29 million
Dec 20, 6 PM $ 0.00173
-0.53%
$ 1.73 million $ 1.29 million
Dec 20, 5 PM $ 0.00174
+2.29%
$ 1.74 million $ 1.29 million
Dec 20, 4 PM $ 0.0017
+2.41%
$ 1.7 million $ 1.29 million
Dec 20, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1.29 million
Dec 20, 2 PM $ 0.00166
-1.24%
$ 1.66 million $ 1.29 million
Dec 20, 1 PM $ 0.00168
+0.05%
$ 1.68 million $ 1.28 million
Dec 20, 12 PM $ 0.00168
+1.20%
$ 1.68 million $ 1.29 million
Dec 20, 11 AM $ 0.00166
+1.17%
$ 1.66 million $ 1.29 million
Dec 20, 10 AM $ 0.00164
+0.17%
$ 1.64 million $ 1.29 million
Dec 20, 9 AM $ 0.00164
-4.13%
$ 1.64 million $ 1.29 million
Dec 20, 8 AM $ 0.00171
-1.23%
$ 1.71 million $ 1.28 million
Dec 20, 7 AM $ 0.00173
+1.09%
$ 1.73 million $ 1.28 million
Dec 20, 6 AM $ 0.00171
+0.68%
$ 1.71 million $ 1.28 million
Dec 20, 5 AM $ 0.0017
+3.53%
$ 1.7 million $ 1.28 million
Dec 20, 4 AM $ 0.00164
+0.73%
$ 1.64 million $ 1.28 million
Dec 20, 3 AM $ 0.00163
-0.07%
$ 1.63 million $ 1.28 million
Dec 20, 2 AM $ 0.00163
-5.21%
$ 1.63 million $ 1.29 million
Dec 20, 1 AM $ 0.00172
-0.56%
$ 1.72 million $ 1.3 million
Dec 20, 12 AM $ 0.00173
+0.62%
$ 1.73 million $ 1.3 million
Dec 19, 11 PM $ 0.00172
-0.52%
$ 1.72 million $ 1.3 million
Dec 19, 10 PM $ 0.00173
+1.69%
$ 1.73 million $ 1.3 million
Dec 19, 9 PM $ 0.0017
-2.25%
$ 1.7 million $ 1.3 million
Dec 19, 8 PM $ 0.00174
+2.22%
$ 1.74 million $ 1.3 million
Dec 19, 7 PM $ 0.0017
+3.59%
$ 1.7 million $ 1.3 million
Dec 19, 6 PM $ 0.00164
+2.49%
$ 1.64 million $ 1.3 million
Dec 19, 5 PM $ 0.0016
+3.18%
$ 1.6 million $ 1.3 million
Dec 19, 4 PM $ 0.00156
-3.82%
$ 1.56 million $ 55,831
Dec 19, 3 PM $ 0.00162
+0.62%
$ 1.62 million $ 1.3 million
Dec 19, 2 PM $ 0.00161
-1.18%
$ 1.61 million $ 1.3 million
Dec 19, 1 PM $ 0.00163
-2.30%
$ 1.63 million $ 1.3 million
Dec 19, 12 PM $ 0.00167
-0.53%
$ 1.67 million $ 1.3 million
Dec 19, 11 AM $ 0.00168
+2.29%
$ 1.68 million $ 1.3 million
Dec 19, 10 AM $ 0.00164
+0.58%
$ 1.64 million $ 1.3 million
Dec 19, 9 AM $ 0.00163
-2.89%
$ 1.63 million $ 1.3 million