DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅301
+0.00%
$ 300,902 $ 76
Yesterday $ 0.0₅305
-1.17%
$ 305,309 $ 617
May 30, 2026 $ 0.0₅306
-10.46%
$ 306,451 $ 1,143
May 28, 2026 $ 0.0₅351
+0.00%
$ -- $ 365
May 27, 2026 $ 0.0₅365
+0.87%
$ 365,266 $ 330
May 25, 2026 $ 0.0₅341
+0.00%
$ -- $ 297
May 24, 2026 $ 0.0₅342
-0.08%
$ 342,335 $ 282
May 23, 2026 $ 0.0₅319
+0.13%
$ -- $ 313
May 22, 2026 $ 0.0₅327
+0.25%
$ -- $ 279
May 21, 2026 $ 0.0₅336
-1.30%
$ 335,584 $ 73
May 19, 2026 $ 0.0₅35
+0.00%
$ -- $ 27
May 17, 2026 $ 0.0₅36
+0.00%
$ -- $ 217
May 16, 2026 $ 0.0₅363
-3.22%
$ -- $ 101
May 14, 2026 $ 0.0₅379
+0.00%
$ -- $ 55
May 12, 2026 $ 0.0₅387
-2.65%
$ 387,112 $ 124
May 11, 2026 $ 0.0₅377
-2.74%
$ -- $ 317
May 10, 2026 $ 0.0₅399
+0.00%
$ -- $ 413
May 9, 2026 $ 0.0₅406
+2.04%
$ 406,479 $ 266
May 8, 2026 $ 0.0₅4
-1.15%
$ 400,118 $ 1,163
May 7, 2026 $ 0.0₅443
-7.00%
$ 442,628 $ 717
May 6, 2026 $ 0.0₅486
-4.56%
$ 485,711 $ 2,358
May 5, 2026 $ 0.0₅508
+9.66%
$ 508,458 $ 1,532
May 3, 2026 $ 0.0₅44
-0.87%
$ 440,462 $ 365
May 2, 2026 $ 0.0₅453
-1.02%
$ -- $ 2,105
May 1, 2026 $ 0.0₅458
+20.62%
$ 457,918 $ 1,870
Apr 30, 2026 $ 0.0₅373
+0.00%
$ -- $ 1,248
Apr 29, 2026 $ 0.0₅359
-7.77%
$ 358,967 $ 818
Apr 28, 2026 $ 0.0₅386
+1.73%
$ 386,205 $ 1,582
Apr 27, 2026 $ 0.0₅439
-3.76%
$ -- $ 291
Apr 26, 2026 $ 0.0₅457
+0.39%
$ -- $ 1,702
Apr 25, 2026 $ 0.0₅437
+0.71%
$ 436,939 $ 1,216
Apr 24, 2026 $ 0.0₅478
-2.98%
$ -- $ 1,561
Apr 23, 2026 $ 0.0₅5
-0.23%
$ 499,730 $ 1,547
Apr 22, 2026 $ 0.0₅523
+5.87%
$ 522,542 $ 1,583
Apr 21, 2026 $ 0.0₅49
-2.93%
$ 490,159 $ 1,141
Apr 20, 2026 $ 0.0₅507
+5.13%
$ 507,310 $ 1,097
Apr 19, 2026 $ 0.0₅483
-12.39%
$ 482,684 $ 1,063
Apr 18, 2026 $ 0.0₅569
-2.09%
$ -- $ 2,597
Apr 17, 2026 $ 0.0₅589
+4.23%
$ 588,532 $ 2,577
Apr 16, 2026 $ 0.0₅561
-1.73%
$ 560,688 $ 340
Apr 15, 2026 $ 0.0₅572
-7.41%
$ 572,278 $ 3,117
Apr 14, 2026 $ 0.0₅616
-9.87%
$ 616,361 $ 1,283
Apr 13, 2026 $ 0.0₅64
+0.23%
$ 640,246 $ 1,084
Apr 12, 2026 $ 0.0₅638
-1.81%
$ 637,898 $ 5,092
Apr 11, 2026 $ 0.0₅75
+19.28%
$ 750,356 $ 3,153
Apr 10, 2026 $ 0.0₅615
+6.63%
$ 615,394 $ 1,942
Apr 9, 2026 $ 0.0₅535
+2.74%
$ 534,626 $ 920
Apr 8, 2026 $ 0.0₅508
-7.83%
$ 507,569 $ 1,449
Apr 7, 2026 $ 0.0₅5
-1.42%
$ 500,404 $ 435
Apr 6, 2026 $ 0.0₅522
+0.21%
$ 521,647 $ 1,604
Download