DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅496
+0.00%
$ 496,059 $ 1,926
Yesterday $ 0.0₅508
+9.66%
$ 508,458 $ 1,532
May 3, 2026 $ 0.0₅44
-0.87%
$ 440,462 $ 365
May 2, 2026 $ 0.0₅453
-1.02%
$ -- $ 2,105
May 1, 2026 $ 0.0₅458
+20.62%
$ 457,918 $ 1,870
Apr 30, 2026 $ 0.0₅373
+0.00%
$ -- $ 1,248
Apr 29, 2026 $ 0.0₅359
-7.77%
$ 358,967 $ 818
Apr 28, 2026 $ 0.0₅386
+1.73%
$ 386,205 $ 1,582
Apr 27, 2026 $ 0.0₅439
-3.76%
$ -- $ 291
Apr 26, 2026 $ 0.0₅457
+0.39%
$ -- $ 1,702
Apr 25, 2026 $ 0.0₅437
+0.71%
$ 436,939 $ 1,216
Apr 24, 2026 $ 0.0₅478
-2.98%
$ -- $ 1,561
Apr 23, 2026 $ 0.0₅5
-0.23%
$ 499,730 $ 1,547
Apr 22, 2026 $ 0.0₅523
+5.87%
$ 522,542 $ 1,583
Apr 21, 2026 $ 0.0₅49
-2.93%
$ 490,159 $ 1,141
Apr 20, 2026 $ 0.0₅507
+5.13%
$ 507,310 $ 1,097
Apr 19, 2026 $ 0.0₅483
-12.39%
$ 482,684 $ 1,063
Apr 18, 2026 $ 0.0₅569
-2.09%
$ -- $ 2,597
Apr 17, 2026 $ 0.0₅589
+4.23%
$ 588,532 $ 2,577
Apr 16, 2026 $ 0.0₅561
-1.73%
$ 560,688 $ 340
Apr 15, 2026 $ 0.0₅572
-7.41%
$ 572,278 $ 3,117
Apr 14, 2026 $ 0.0₅616
-9.87%
$ 616,361 $ 1,283
Apr 13, 2026 $ 0.0₅64
+0.23%
$ 640,246 $ 1,084
Apr 12, 2026 $ 0.0₅638
-1.81%
$ 637,898 $ 5,092
Apr 11, 2026 $ 0.0₅75
+19.28%
$ 750,356 $ 3,153
Apr 10, 2026 $ 0.0₅615
+6.63%
$ 615,394 $ 1,942
Apr 9, 2026 $ 0.0₅535
+2.74%
$ 534,626 $ 920
Apr 8, 2026 $ 0.0₅508
-7.83%
$ 507,569 $ 1,449
Apr 7, 2026 $ 0.0₅5
-1.42%
$ 500,404 $ 435
Apr 6, 2026 $ 0.0₅522
+0.21%
$ 521,647 $ 1,604
Apr 5, 2026 $ 0.0₅54
+1.99%
$ 540,003 $ 1,531
Apr 4, 2026 $ 0.0₅537
+0.00%
$ 537,112 $ 867
Apr 3, 2026 $ 0.0₅577
+9.10%
$ 576,802 $ 1,975
Apr 2, 2026 $ 0.0₅526
-11.46%
$ 525,850 $ 2,057
Apr 1, 2026 $ 0.0₅589
-8.19%
$ 589,264 $ 1,565
Mar 31, 2026 $ 0.0₅652
+0.82%
$ 651,680 $ 391
Mar 30, 2026 $ 0.0₅652
+1.22%
$ 652,072 $ 868
Mar 29, 2026 $ 0.0₅648
-5.92%
$ 648,395 $ 1,378
Mar 28, 2026 $ 0.0₅7
+0.14%
$ 700,401 $ 369
Mar 27, 2026 $ 0.0₅699
+2.86%
$ 698,934 $ 1,417
Mar 26, 2026 $ 0.0₅757
-2.76%
$ 757,139 $ 1,451
Mar 25, 2026 $ 0.0₅774
-0.62%
$ 774,498 $ 1,535
Mar 24, 2026 $ 0.0₅75
+2.66%
$ 750,402 $ 3,431
Mar 23, 2026 $ 0.0₅732
-6.61%
$ 731,935 $ 2,213
Mar 22, 2026 $ 0.0₅783
-4.13%
$ 782,832 $ 2,285
Mar 21, 2026 $ 0.0₅843
+0.24%
$ 843,242 $ 1,192
Mar 20, 2026 $ 0.0₅853
-4.50%
$ 853,497 $ 7,190
Mar 19, 2026 $ 0.0₅894
+3.62%
$ 893,913 $ 1,998
Mar 18, 2026 $ 0.0₅864
-10.78%
$ 863,507 $ 3,266
Mar 17, 2026 $ 0.0₅967
+18.68%
$ 967,397 $ 7,037
Download