DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅13
+0.00%
$ 130,203 $ 89
Today, at 2 AM $ 0.0₅13
+0.00%
$ 130,203 $ 89
Today, at 12 AM $ 0.0₅13
+0.00%
$ 130,028 $ 80
Yesterday, at 11 PM $ 0.0₅13
-1.66%
$ 130,171 $ 2
Yesterday, at 5 PM $ 0.0₅133
+0.00%
$ 132,674 $ 6
Yesterday, at 4 PM $ 0.0₅132
+0.00%
$ 132,483 $ 6
Aug 13, 11 PM $ 0.0₅133
+0.00%
$ 132,798 $ 5
Aug 11, 5 PM $ 0.0₅131
+0.00%
$ 131,438 $ 375
Aug 11, 3 PM $ 0.0₅133
+4.90%
$ 132,981 $ 348
Aug 11, 12 PM $ 0.0₅126
+0.00%
$ 126,330 $ 80
Aug 11, 5 AM $ 0.0₅125
+0.00%
$ 124,776 $ 72
Aug 11, 1 AM $ 0.0₅125
+0.00%
$ 124,836 $ 284
Aug 10, 7 PM $ 0.0₅125
+0.00%
$ 125,184 $ 216
Aug 10, 2 AM $ 0.0₅13
+0.00%
$ 130,204 $ 217
Aug 10, 1 AM $ 0.0₅13
+0.00%
$ 129,800 $ 190
Aug 8, 11 AM $ 0.0₅124
-0.28%
$ 124,061 $ 7
Aug 8, 5 AM $ 0.0₅124
+0.00%
$ 124,480 $ 12
Aug 7, 9 AM $ 0.0₅124
+0.00%
$ 124,049 $ 5
Aug 6, 2 AM $ 0.0₅124
+0.00%
$ 124,033 $ 37
Aug 5, 7 PM $ 0.0₅125
-0.31%
$ 124,704 $ 34
Aug 5, 3 PM $ 0.0₅122
+0.00%
$ 122,030 $ 26
Aug 4, 11 PM $ 0.0₅122
+0.00%
$ 121,600 $ 531
Aug 4, 4 PM $ 0.0₅122
+0.00%
$ 121,711 $ 533
Aug 4, 12 PM $ 0.0₅121
+0.00%
$ 120,982 $ 552
Aug 4, 11 AM $ 0.0₅121
+0.00%
$ 120,922 $ 535
Aug 4, 5 AM $ 0.0₅12
-0.10%
$ 119,920 $ 525
Aug 4, 1 AM $ 0.0₅132
+0.00%
$ 132,125 $ 81
Aug 3, 9 PM $ 0.0₅133
+0.00%
$ 133,233 $ 57
Aug 3, 3 PM $ 0.0₅134
+0.00%
$ 133,846 $ 28
Aug 3, 4 AM $ 0.0₅134
+0.23%
$ 134,413 $ 27
Aug 3, 2 AM $ 0.0₅135
+0.14%
$ 134,631 $ 12
Aug 1, 5 PM $ 0.0₅134
-0.08%
$ 133,725 $ 66
Aug 1, 12 PM $ 0.0₅136
+0.00%
$ 135,680 $ 2
Aug 1, 5 AM $ 0.0₅136
+0.00%
$ 135,732 $ 1
Jul 31, 2 PM $ 0.0₅136
+0.00%
$ 135,779 $ 4
Jul 30, 8 PM $ 0.0₅14
+0.00%
$ 139,932 $ 1
Jul 30, 2 AM $ 0.0₅139
+0.00%
$ 139,399 $ 30
Jul 29, 8 PM $ 0.0₅138
+0.00%
$ 137,565 $ 18
Jul 29, 8 AM $ 0.0₅14
+0.00%
$ 140,375 $ 1,033
Jul 28, 11 PM $ 0.0₅14
+0.00%
$ 139,745 $ 1,010
Jul 28, 1 PM $ 0.0₅138
+0.00%
$ 138,291 $ 660
Jul 28, 11 AM $ 0.0₅157
+0.00%
$ 156,682 $ 286
Jul 27, 1 PM $ 0.0₅153
+0.00%
$ 153,094 $ 21
Jul 26, 11 PM $ 0.0₅161
+0.00%
$ 160,631 $ 10
Jul 26, 2 PM $ 0.0₅156
-0.18%
$ 155,665 $ 16
Jul 25, 8 PM $ 0.0₅154
+0.00%
$ 153,913 $ 121
Jul 25, 3 PM $ 0.0₅154
+0.00%
$ 153,859 $ 313
Jul 25, 2 PM $ 0.0₅154
+1.98%
$ 153,853 $ 220
Jul 25, 12 AM $ 0.0₅151
+0.18%
$ 150,672 $ 219
Jul 24, 7 PM $ 0.0₅15
-0.01%
$ 150,451 $ 204
Download