DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅242
+17.41%
$ -- $ 28
Jun 1 $ 0.0₅194
-37.35%
$ -- $ 1,090
May 25 $ 0.0₅306
-10.10%
$ 305,309 $ 371
May 18 $ 0.0₅319
-8.87%
$ 342,335 $ 92
May 11 $ 0.0₅363
-6.57%
$ -- $ 203
May 4 $ 0.0₅406
-12.33%
$ -- $ 2,732
Apr 27 $ 0.0₅453
-0.64%
$ 440,462 $ 457
Apr 20 $ 0.0₅437
-9.45%
$ -- $ 8,145
Apr 13 $ 0.0₅569
-10.85%
$ 482,684 $ 10,998
Apr 6 $ 0.0₅75
+44.14%
$ 637,898 $ 9,501
Mar 30 $ 0.0₅537
-16.63%
$ 540,003 $ 7,723
Mar 23 $ 0.0₅7
-10.63%
$ 648,395 $ 10,416
Mar 16 $ 0.0₅783
-14.66%
$ 782,832 $ 27,527
Mar 9 $ 0.0₅915
+0.76%
$ 915,255 $ 35,451
Oct 6 $ 0.0₅261
+69.35%
$ -- $ 147,326
Sep 29 $ 0.0₆91
+75.60%
$ 154,336 $ 18,330
Sep 22 $ 0.0₆907
+198.10%
$ 51,687 $ 13,656
Sep 15 $ 0.0₆121
+225.28%
$ 12,135 $ 3,932
Sep 8 $ 0.0₆256
+72.09%
$ 3,716 $ 31,455
Download