DOGE-1 Historical Data

DOGE-1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₅885
+0.00%
$ 884,621 $ 2,472
Mar 20, 3 AM $ 0.0₅912
+0.00%
$ 912,052 $ 2,290
Mar 20, 2 AM $ 0.0₅908
+1.14%
$ 908,030 $ 2,283
Mar 20, 1 AM $ 0.0₅897
+0.00%
$ 897,415 $ 2,110
Mar 20, 12 AM $ 0.0₅897
+0.42%
$ 897,438 $ 2,089
Mar 19, 10 PM $ 0.0₅894
-0.46%
$ 893,913 $ 1,998
Mar 19, 9 PM $ 0.0₅902
+4.78%
$ 901,509 $ 2,020
Mar 19, 6 PM $ 0.0₅865
-0.67%
$ 865,364 $ 1,041
Mar 19, 5 PM $ 0.0₅864
-0.01%
$ 863,617 $ 1,303
Mar 19, 4 PM $ 0.0₅865
-0.15%
$ 865,401 $ 1,270
Mar 19, 2 PM $ 0.0₅855
-1.37%
$ 854,884 $ 1,771
Mar 19, 1 PM $ 0.0₅864
-1.11%
$ 864,398 $ 1,849
Mar 19, 12 PM $ 0.0₅875
-0.24%
$ 875,022 $ 1,871
Mar 19, 11 AM $ 0.0₅875
+0.00%
$ 874,996 $ 1,785
Mar 19, 10 AM $ 0.0₅853
+0.00%
$ 852,716 $ 1,442
Mar 19, 7 AM $ 0.0₅848
+0.00%
$ 848,431 $ 1,374
Mar 19, 5 AM $ 0.0₅863
+0.00%
$ 862,663 $ 1,364
Mar 18, 10 PM $ 0.0₅864
+0.21%
$ 863,507 $ 3,266
Mar 18, 7 PM $ 0.0₅864
+0.00%
$ 863,596 $ 4,247
Mar 18, 6 PM $ 0.0₅873
-0.38%
$ 873,326 $ 4,112
Mar 18, 5 PM $ 0.0₅878
+0.00%
$ 877,766 $ 5,038
Mar 18, 4 PM $ 0.0₅878
+2.97%
$ 878,339 $ 5,042
Mar 18, 2 PM $ 0.0₅887
-0.56%
$ 886,509 $ 4,694
Mar 18, 1 PM $ 0.0₅889
+0.00%
$ 888,549 $ 4,610
Mar 18, 2 AM $ 0.0₅928
-2.71%
$ 927,557 $ 6,442
Mar 18, 1 AM $ 0.0₅953
-0.68%
$ 953,248 $ 7,099
Mar 18, 12 AM $ 0.0₅957
-1.08%
$ 957,388 $ 6,976
Mar 17, 11 PM $ 0.0₅967
+6.81%
$ 967,397 $ 7,037
Mar 17, 10 PM $ 0.0₅913
+0.11%
$ 912,520 $ 5,791
Mar 17, 9 PM $ 0.0₅898
+0.10%
$ 898,471 $ 5,684
Mar 17, 8 PM $ 0.0₅896
-1.93%
$ 896,038 $ 6,235
Mar 17, 7 PM $ 0.0₅948
+0.00%
$ 948,300 $ 5,462
Mar 17, 5 PM $ 0.0₅891
-0.36%
$ 891,173 $ 6,307
Mar 17, 4 PM $ 0.0₅895
+0.85%
$ 895,103 $ 7,038
Mar 17, 1 PM $ 0.0₅881
+0.22%
$ 881,435 $ 7,162
Mar 17, 12 PM $ 0.0₅88
-0.47%
$ 880,478 $ 7,099
Mar 17, 10 AM $ 0.0₅885
+0.00%
$ 885,272 $ 7,281
Mar 17, 9 AM $ 0.0₅893
-0.52%
$ 893,388 $ 4,525
Mar 17, 6 AM $ 0.0₅893
+0.00%
$ 892,792 $ 4,201
Mar 17, 5 AM $ 0.0₅886
+0.00%
$ 885,577 $ 4,147
Mar 17, 4 AM $ 0.0₅878
+0.64%
$ 878,239 $ 4,017
Mar 17, 3 AM $ 0.0₅875
-0.56%
$ 875,086 $ 3,135
Mar 17, 2 AM $ 0.0₅881
+7.95%
$ 880,645 $ 5,726
Mar 17, 12 AM $ 0.0₅813
-0.31%
$ 812,578 $ 4,604
Mar 16, 11 PM $ 0.0₅817
-1.28%
$ 816,763 $ 4,559
Mar 16, 10 PM $ 0.0₅828
-0.06%
$ 827,981 $ 4,399
Mar 16, 9 PM $ 0.0₅827
-3.18%
$ 826,634 $ 4,165
Mar 16, 8 PM $ 0.0₅856
+0.00%
$ 856,064 $ 3,544
Mar 16, 7 PM $ 0.0₅857
+0.71%
$ 856,850 $ 3,501
Mar 16, 6 PM $ 0.0₅853
+0.12%
$ 853,290 $ 1,646