DOGE-1 Historical Data

DOGE-1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅819
-1.66%
$ 819,432 $ 997
Mar 16, 4 PM $ 0.0₅834
-1.29%
$ 833,651 $ 643
Mar 16, 3 PM $ 0.0₅851
+0.86%
$ 851,341 $ 421
Mar 16, 2 PM $ 0.0₅857
+0.36%
$ 856,833 $ 348
Mar 16, 1 PM $ 0.0₅856
+0.24%
$ 855,599 $ 299
Mar 16, 12 PM $ 0.0₅854
+0.00%
$ 853,802 $ 270
Mar 16, 6 AM $ 0.0₅864
+0.00%
$ 864,022 $ 2,747
Mar 16, 5 AM $ 0.0₅866
+0.00%
$ 865,915 $ 2,695
Mar 16, 4 AM $ 0.0₅862
+0.56%
$ 861,766 $ 2,685
Mar 16, 3 AM $ 0.0₅833
+1.10%
$ 832,619 $ 2,528
Mar 16, 2 AM $ 0.0₅816
+0.00%
$ 815,828 $ 6,807
Mar 16, 1 AM $ 0.0₅818
-9.56%
$ 817,740 $ 6,793
Mar 16, 12 AM $ 0.0₅91
-0.79%
$ 909,986 $ 5,288
Mar 15, 11 PM $ 0.0₅915
+2.36%
$ 915,255 $ 5,294
Mar 15, 10 PM $ 0.0₅896
+0.58%
$ 895,664 $ 5,083
Mar 15, 8 PM $ 0.0₅885
+0.00%
$ 885,291 $ 4,964
Mar 15, 7 PM $ 0.0₅881
+3.16%
$ 881,156 $ 4,894
Mar 15, 6 PM $ 0.0₅854
-3.92%
$ 853,771 $ 4,505
Mar 15, 4 PM $ 0.0₅882
+0.00%
$ 881,823 $ 4,055
Mar 15, 3 PM $ 0.0₅881
+0.75%
$ 881,353 $ 4,055
Mar 15, 2 PM $ 0.0₅878
+0.14%
$ 877,839 $ 3,961
Mar 15, 1 PM $ 0.0₅874
-0.86%
$ 874,236 $ 3,930
Mar 15, 12 PM $ 0.0₅883
-0.90%
$ 882,644 $ 3,956
Mar 15, 10 AM $ 0.0₅897
+0.00%
$ 896,781 $ 1,804
Mar 15, 8 AM $ 0.0₅89
+0.26%
$ 889,755 $ 1,748
Mar 15, 7 AM $ 0.0₅888
+0.08%
$ 887,720 $ 1,724
Mar 15, 5 AM $ 0.0₅888
+0.00%
$ 888,272 $ 1,712
Mar 15, 4 AM $ 0.0₅882
+0.00%
$ 881,908 $ 1,690
Mar 15, 3 AM $ 0.0₅876
+0.82%
$ 875,658 $ 1,589
Mar 15, 2 AM $ 0.0₅869
+0.24%
$ 869,102 $ 4,921
Mar 15, 1 AM $ 0.0₅867
-4.91%
$ 866,602 $ 4,416
Mar 14, 11 PM $ 0.0₅926
+0.31%
$ 926,022 $ 3,445
Mar 14, 8 PM $ 0.0₅92
-0.37%
$ 920,069 $ 3,411
Mar 14, 6 PM $ 0.0₅921
+0.02%
$ 921,241 $ 1,028
Mar 14, 5 PM $ 0.0₅924
-0.01%
$ 923,894 $ 1,007
Mar 14, 4 PM $ 0.0₅924
+0.03%
$ 923,660 $ 987
Mar 14, 3 PM $ 0.0₅924
-0.05%
$ 924,116 $ 976
Mar 14, 1 PM $ 0.0₅921
+0.00%
$ 921,209 $ 964
Mar 14, 12 PM $ 0.0₅921
-0.21%
$ 920,863 $ 958
Mar 14, 6 AM $ 0.0₅927
+0.33%
$ 926,684 $ 693
Mar 14, 5 AM $ 0.0₅896
-0.32%
$ 895,977 $ 248
Mar 14, 4 AM $ 0.0₅9
+0.00%
$ 899,790 $ 196
Mar 14, 3 AM $ 0.0₅9
+0.00%
$ 900,115 $ 193
Mar 14, 2 AM $ 0.0₅898
+0.00%
$ 897,727 $ 7,580
Mar 14, 1 AM $ 0.0₅897
+0.43%
$ 897,475 $ 7,588
Mar 14, 12 AM $ 0.0₅895
+0.63%
$ 894,559 $ 7,533
Mar 13, 11 PM $ 0.0₅889
+0.75%
$ 889,007 $ 7,462
Mar 13, 10 PM $ 0.0₅868
-3.01%
$ 867,902 $ 7,189
Mar 13, 9 PM $ 0.0₅897
+0.14%
$ 897,428 $ 6,976
Mar 13, 8 PM $ 0.0₅896
+0.78%
$ 895,616 $ 6,984