DOGE-1 Historical Data

DOGE-1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅887
+1.21%
$ 887,253 $ 6,865
Mar 13, 6 PM $ 0.0₅876
-6.61%
$ 876,352 $ 6,629
Mar 13, 5 PM $ 0.0₅945
-0.10%
$ 944,533 $ 5,863
Mar 13, 4 PM $ 0.0₅94
-2.02%
$ 940,153 $ 5,743
Mar 13, 3 PM $ 0.0₅958
-0.17%
$ 957,622 $ 5,657
Mar 13, 2 PM $ 0.0₅957
+1.30%
$ 957,419 $ 5,550
Mar 13, 1 PM $ 0.0₅935
+2.40%
$ 935,343 $ 5,243
Mar 13, 12 PM $ 0.0₅908
+1.83%
$ 907,671 $ 4,706
Mar 13, 11 AM $ 0.0₅891
-1.07%
$ 891,095 $ 4,418
Mar 13, 9 AM $ 0.0₅901
+0.63%
$ 900,998 $ 4,169
Mar 13, 8 AM $ 0.0₅891
+0.18%
$ 891,028 $ 4,099
Mar 13, 7 AM $ 0.0₅891
+0.78%
$ 890,835 $ 4,051
Mar 13, 6 AM $ 0.0₅89
+0.13%
$ 890,388 $ 3,871
Mar 13, 5 AM $ 0.0₅893
+0.27%
$ 893,170 $ 3,776
Mar 13, 4 AM $ 0.0₅89
+1.43%
$ 890,463 $ 3,754
Mar 13, 3 AM $ 0.0₅941
+2.34%
$ 940,766 $ 2,252
Mar 13, 2 AM $ 0.0₅919
-0.21%
$ 919,187 $ 10,298
Mar 13, 1 AM $ 0.0000101
+2.22%
$ 1.01 million $ 9,016
Mar 13, 12 AM $ 0.0₅982
-0.52%
$ 982,154 $ 8,639
Mar 12, 11 PM $ 0.0₅987
+1.79%
$ 987,304 $ 7,400
Mar 12, 10 PM $ 0.0₅97
+0.87%
$ 969,969 $ 7,124
Mar 12, 9 PM $ 0.0₅96
-3.92%
$ 960,430 $ 6,990
Mar 12, 8 PM $ 0.0₅999
+0.82%
$ 999,250 $ 5,234
Mar 12, 7 PM $ 0.0₅973
-0.05%
$ 973,458 $ 4,813
Mar 12, 6 PM $ 0.0₅973
-1.40%
$ 972,784 $ 4,618
Mar 12, 2 PM $ 0.0000105
+7.65%
$ 1.05 million $ 1,907
Mar 12, 1 PM $ 0.0₅962
+0.20%
$ 962,232 $ 640
Mar 12, 6 AM $ 0.0₅904
+0.00%
$ 904,403 $ 1,983
Mar 12, 5 AM $ 0.0₅905
+0.51%
$ 905,122 $ 1,970
Mar 12, 4 AM $ 0.0₅885
-2.09%
$ 885,312 $ 1,698
Mar 12, 3 AM $ 0.0₅904
+1.44%
$ 903,731 $ 1,242
Mar 12, 2 AM $ 0.0₅919
+0.78%
$ 918,772 $ 12,512
Mar 12, 1 AM $ 0.0₅912
+0.57%
$ 911,824 $ 12,174
Mar 12, 12 AM $ 0.0₅904
+1.39%
$ 904,206 $ 11,989
Mar 11, 11 PM $ 0.0₅893
+1.28%
$ 893,040 $ 11,850
Mar 11, 10 PM $ 0.0₅899
-1.00%
$ 899,327 $ 11,466
Download