DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅561
-1.73%
$ 560,688 $ 340
Apr 15, 2026 $ 0.0₅572
-7.41%
$ 572,278 $ 3,117
Apr 14, 2026 $ 0.0₅616
-9.87%
$ 616,361 $ 1,283
Apr 13, 2026 $ 0.0₅64
+0.23%
$ 640,246 $ 1,084
Apr 12, 2026 $ 0.0₅638
-1.81%
$ 637,898 $ 5,092
Apr 11, 2026 $ 0.0₅75
+19.28%
$ 750,356 $ 3,153
Apr 10, 2026 $ 0.0₅615
+6.63%
$ 615,394 $ 1,942
Apr 9, 2026 $ 0.0₅535
+2.74%
$ 534,626 $ 920
Apr 8, 2026 $ 0.0₅508
-7.83%
$ 507,569 $ 1,449
Apr 7, 2026 $ 0.0₅5
-1.42%
$ 500,404 $ 435
Apr 6, 2026 $ 0.0₅522
+0.21%
$ 521,647 $ 1,604
Apr 5, 2026 $ 0.0₅54
+1.99%
$ 540,003 $ 1,531
Apr 4, 2026 $ 0.0₅537
+0.00%
$ 537,112 $ 867
Apr 3, 2026 $ 0.0₅577
+9.10%
$ 576,802 $ 1,975
Apr 2, 2026 $ 0.0₅526
-11.46%
$ 525,850 $ 2,057
Apr 1, 2026 $ 0.0₅589
-8.19%
$ 589,264 $ 1,565
Mar 31, 2026 $ 0.0₅652
+0.82%
$ 651,680 $ 391
Mar 30, 2026 $ 0.0₅652
+1.22%
$ 652,072 $ 868
Mar 29, 2026 $ 0.0₅648
-5.92%
$ 648,395 $ 1,378
Mar 28, 2026 $ 0.0₅7
+0.14%
$ 700,401 $ 369
Mar 27, 2026 $ 0.0₅699
+2.86%
$ 698,934 $ 1,417
Mar 26, 2026 $ 0.0₅757
-2.76%
$ 757,139 $ 1,451
Mar 25, 2026 $ 0.0₅774
-0.62%
$ 774,498 $ 1,535
Mar 24, 2026 $ 0.0₅75
+2.66%
$ 750,402 $ 3,431
Mar 23, 2026 $ 0.0₅732
-6.61%
$ 731,935 $ 2,213
Mar 22, 2026 $ 0.0₅783
-4.13%
$ 782,832 $ 2,285
Mar 21, 2026 $ 0.0₅843
+0.24%
$ 843,242 $ 1,192
Mar 20, 2026 $ 0.0₅853
-4.50%
$ 853,497 $ 7,190
Mar 19, 2026 $ 0.0₅894
+3.62%
$ 893,913 $ 1,998
Mar 18, 2026 $ 0.0₅864
-10.78%
$ 863,507 $ 3,266
Mar 17, 2026 $ 0.0₅967
+18.68%
$ 967,397 $ 7,037
Mar 16, 2026 $ 0.0₅817
-10.96%
$ 816,763 $ 4,559
Mar 15, 2026 $ 0.0₅915
+0.43%
$ 915,255 $ 5,294
Mar 14, 2026 $ 0.0₅926
+4.17%
$ 926,022 $ 3,445
Mar 13, 2026 $ 0.0₅889
-9.96%
$ 889,007 $ 7,462
Mar 12, 2026 $ 0.0₅987
+10.70%
$ 987,304 $ 7,400
Mar 11, 2026 $ 0.0₅893
-1.69%
$ 893,040 $ 11,850
Oct 9, 2025 $ 0.0₅261
-16.36%
$ -- $ 62,121
Oct 8, 2025 $ 0.0₅306
+157.20%
$ 305,611 $ 56,598
Oct 7, 2025 $ 0.0₅118
-32.02%
$ 117,831 $ 20,286
Oct 6, 2025 $ 0.0₅173
+12.01%
$ 172,821 $ 8,323
Oct 5, 2025 $ 0.0₅154
+69.59%
$ 154,336 $ 18,968
Oct 4, 2025 $ 0.0₆91
+20.64%
$ 90,983 $ 4,813
Oct 3, 2025 $ 0.0₆631
-20.10%
$ 63,065 $ 6,052
Oct 2, 2025 $ 0.0₆933
+49.18%
$ 93,283 $ 4,085
Oct 1, 2025 $ 0.0₆615
+23.17%
$ 62,531 $ 2,506
Sep 30, 2025 $ 0.0₆506
-2.38%
$ 49,829 $ 376
Sep 29, 2025 $ 0.0₆518
+0.06%
$ 51,842 $ 498
Sep 28, 2025 $ 0.0₆515
-45.96%
$ 51,687 $ 6,910
Sep 27, 2025 $ 0.0₆907
+83.15%
$ 95,350 $ 3,615