DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₆487
+34.92%
$ 49,436 $ 3,110
Sep 25, 2025 $ 0.0₆359
+37.12%
$ 36,230 $ 1,367
Sep 24, 2025 $ 0.0₆262
+6.86%
$ 26,245 $ 498
Sep 23, 2025 $ 0.0₆245
+5.50%
$ 24,459 $ 311
Sep 22, 2025 $ 0.0₆352
+15.85%
$ 35,236 $ 4,755
Sep 21, 2025 $ 0.0₆121
+0.56%
$ 12,135 $ 336
Sep 20, 2025 $ 0.0₆121
-7.22%
$ 12,070 $ 449
Sep 19, 2025 $ 0.0₆131
+11.96%
$ 13,005 $ 706
Sep 18, 2025 $ 0.0₆117
+302.03%
$ 11,640 $ 2,318
Sep 17, 2025 $ 0.0₇289
-1.72%
$ 2,908 $ 33
Sep 16, 2025 $ 0.0₇294
-2.95%
$ 2,942 $ 29
Sep 15, 2025 $ 0.0₇303
-18.59%
$ 3,031 $ 398
Sep 14, 2025 $ 0.0₇33
-88.16%
$ 3,716 $ 11,623
Sep 13, 2025 $ 0.0₆256
+7.21%
$ 25,616 $ 8,041
Sep 12, 2025 $ 0.0₆187
+38.87%
$ -- $ 10,310
Sep 11, 2025 $ 0.0₆132
-11.51%
$ -- $ 13,104
Download