DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₅149
-0.73%
$ 149,445 $ 1,676
Jul 6, 6 PM $ 0.0₅152
-1.75%
$ 152,317 $ 1,537
Jul 6, 12 PM $ 0.0₅181
+0.00%
$ 180,545 $ 974
Jul 3, 5 AM $ 0.0₅215
+0.00%
$ 214,803 $ 239
Jul 2, 6 PM $ 0.0₅218
+0.00%
$ 217,932 $ 165
Jul 1, 6 AM $ 0.0₅209
+0.00%
$ 208,674 $ 836
Jun 30, 8 PM $ 0.0₅209
+3.59%
$ 209,015 $ 594
Jun 30, 6 PM $ 0.0₅195
+0.00%
$ 194,827 $ 250
Jun 27, 2 PM $ 0.0₅209
+0.00%
$ 209,446 $ 38
Jun 24, 8 PM $ 0.0₅21
+0.00%
$ 209,737 $ 516
Jun 24, 4 PM $ 0.0₅226
+0.34%
$ 225,849 $ 341
Jun 23, 10 PM $ 0.0₅236
+0.00%
$ -- $ 218
Jun 22, 4 PM $ 0.0₅245
+0.00%
$ 245,164 $ 16
Jun 22, 3 PM $ 0.0₅246
+0.00%
$ 245,546 $ 14
Jun 20, 11 PM $ 0.0₅246
+0.00%
$ 246,377 $ 8
Jun 16, 4 PM $ 0.0₅258
+0.00%
$ 257,788 $ 506
Jun 16, 11 AM $ 0.0₅261
+0.00%
$ -- $ 500
Jun 16, 10 AM $ 0.0₅26
+0.00%
$ 260,389 $ 479
Jun 14, 12 AM $ 0.0₅28
+0.00%
$ 279,991 $ 1,884
Jun 13, 2 PM $ 0.0₅242
+0.19%
$ 241,506 $ 674
Jun 13, 8 AM $ 0.0₅242
+0.00%
$ -- $ 606
Jun 9, 3 PM $ 0.0₅201
+0.00%
$ 201,186 $ 15
Jun 8, 6 PM $ 0.0₅206
+0.00%
$ 205,702 $ 42
Jun 6, 11 PM $ 0.0₅194
+0.00%
$ 193,635 $ 67
Jun 6, 2 PM $ 0.0₅186
+0.00%
$ 186,370 $ 66
Jun 5, 2 AM $ 0.0₅214
+0.00%
$ 214,209 $ 526
Jun 5, 1 AM $ 0.0₅219
+1.42%
$ 218,542 $ 421
Jun 3, 5 PM $ 0.0₅228
+0.00%
$ 228,018 $ 1,516
Jun 2, 7 PM $ 0.0₅293
+0.00%
$ 293,409 $ 22
Jun 2, 6 PM $ 0.0₅294
+0.00%
$ 293,776 $ 22
Jun 1, 3 PM $ 0.0₅301
+0.00%
$ 300,902 $ 76
Jun 1, 12 AM $ 0.0₅309
+0.00%
$ 309,056 $ 147
May 31, 8 PM $ 0.0₅305
+0.00%
$ 305,309 $ 617
May 31, 7 AM $ 0.0₅309
+0.00%
$ 308,938 $ 960
May 30, 10 PM $ 0.0₅306
+0.00%
$ 306,451 $ 1,143
May 30, 11 AM $ 0.0₅338
+0.00%
$ 337,809 $ 393
May 30, 7 AM $ 0.0₅342
+0.00%
$ 342,254 $ 280
May 28, 10 AM $ 0.0₅351
+0.00%
$ 351,179 $ 365
May 27, 10 PM $ 0.0₅365
+0.00%
$ 365,266 $ 330
May 27, 7 PM $ 0.0₅362
+0.00%
$ 362,098 $ 283
May 25, 2 AM $ 0.0₅341
+0.00%
$ 340,896 $ 297
May 24, 10 PM $ 0.0₅342
+0.00%
$ 342,335 $ 282
May 24, 6 PM $ 0.0₅342
-0.13%
$ 342,164 $ 272
May 23, 2 AM $ 0.0₅319
+0.00%
$ 319,243 $ 313
May 23, 1 AM $ 0.0₅319
+0.00%
$ 318,816 $ 299
May 22, 6 AM $ 0.0₅327
+0.00%
$ 327,222 $ 279
May 22, 5 AM $ 0.0₅326
+0.00%
$ 326,422 $ 254
May 21, 11 PM $ 0.0₅336
+0.00%
$ 335,584 $ 73
May 21, 1 AM $ 0.0₅34
+0.00%
$ 340,004 $ 304
May 19, 1 PM $ 0.0₅35
+0.00%
$ 350,329 $ 27