DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅615
+0.00%
$ 615,394 $ 1,942
Apr 10, 6 PM $ 0.0₅615
-0.64%
$ 614,977 $ 1,919
Apr 10, 5 PM $ 0.0₅615
+0.00%
$ 615,498 $ 1,833
Apr 10, 2 PM $ 0.0₅596
+1.23%
$ 596,349 $ 1,558
Apr 10, 8 AM $ 0.0₅577
+0.00%
$ 577,124 $ 1,443
Apr 9, 10 PM $ 0.0₅535
+1.15%
$ 534,626 $ 920
Apr 9, 7 PM $ 0.0₅524
+0.00%
$ 524,029 $ 712
Apr 9, 5 PM $ 0.0₅522
+0.00%
$ 521,837 $ 804
Apr 9, 4 PM $ 0.0₅526
+0.86%
$ 526,108 $ 750
Apr 9, 6 AM $ 0.0₅518
+0.06%
$ 517,589 $ 1,057
Apr 9, 3 AM $ 0.0₅521
+0.00%
$ 520,728 $ 1,482
Apr 9, 2 AM $ 0.0₅52
+0.00%
$ 520,379 $ 1,458
Apr 8, 8 PM $ 0.0₅508
+0.00%
$ 507,569 $ 1,449
Apr 8, 5 PM $ 0.0₅512
+1.60%
$ 511,754 $ 1,506
Apr 8, 4 PM $ 0.0₅501
+0.76%
$ 500,623 $ 1,325
Apr 8, 3 PM $ 0.0₅499
+0.00%
$ 499,496 $ 1,392
Apr 8, 2 PM $ 0.0₅499
-1.23%
$ 499,129 $ 1,386
Apr 8, 7 AM $ 0.0₅527
+0.00%
$ 527,462 $ 1,157
Apr 8, 6 AM $ 0.0₅529
+0.00%
$ 528,558 $ 1,136
Apr 8, 12 AM $ 0.0₅551
+0.02%
$ 550,790 $ 784
Apr 7, 6 PM $ 0.0₅5
+0.08%
$ 500,404 $ 435
Apr 7, 3 PM $ 0.0₅496
+0.45%
$ 495,879 $ 1,049
Apr 7, 12 PM $ 0.0₅502
+0.00%
$ 502,498 $ 923
Apr 7, 6 AM $ 0.0₅506
-0.28%
$ 506,192 $ 910
Apr 6, 9 PM $ 0.0₅522
+0.00%
$ 521,647 $ 1,604
Apr 6, 7 PM $ 0.0₅523
+0.00%
$ 523,293 $ 2,424
Apr 6, 6 PM $ 0.0₅523
+0.00%
$ 522,779 $ 2,423
Apr 6, 12 PM $ 0.0₅557
+0.00%
$ 557,170 $ 1,886
Apr 6, 5 AM $ 0.0₅549
+0.00%
$ 549,002 $ 1,827
Apr 6, 2 AM $ 0.0₅56
+0.00%
$ 559,658 $ 1,925
Apr 6, 1 AM $ 0.0₅556
+0.00%
$ 555,784 $ 2,688
Apr 6, 12 AM $ 0.0₅521
+0.00%
$ 520,570 $ 2,206
Apr 5, 7 PM $ 0.0₅54
-0.52%
$ 540,003 $ 1,531
Apr 5, 4 PM $ 0.0₅545
+0.00%
$ 544,617 $ 1,572
Apr 5, 3 PM $ 0.0₅541
+0.00%
$ 541,182 $ 2,119
Apr 5, 2 PM $ 0.0₅542
+0.00%
$ 542,282 $ 2,094
Apr 5, 5 AM $ 0.0₅55
+0.00%
$ 549,541 $ 2,156
Apr 5, 12 AM $ 0.0₅529
+0.00%
$ 529,445 $ 1,022
Apr 4, 9 PM $ 0.0₅537
+0.00%
$ -- $ 867
Apr 3, 9 PM $ 0.0₅577
+0.00%
$ 576,802 $ 1,975
Apr 3, 6 PM $ 0.0₅576
-0.14%
$ 576,020 $ 2,025
Apr 3, 11 AM $ 0.0₅577
+0.00%
$ -- $ 1,971
Apr 3, 9 AM $ 0.0₅581
-0.60%
$ 580,514 $ 2,022
Apr 3, 8 AM $ 0.0₅583
+0.00%
$ 583,367 $ 1,951
Apr 3, 6 AM $ 0.0₅59
+7.63%
$ 590,115 $ 1,977
Apr 3, 5 AM $ 0.0₅546
+0.23%
$ 546,089 $ 1,240
Apr 3, 4 AM $ 0.0₅545
-0.08%
$ 544,660 $ 1,200
Apr 3, 3 AM $ 0.0₅544
+0.00%
$ 544,490 $ 1,215
Apr 3, 1 AM $ 0.0₅545
+0.11%
$ 544,543 $ 1,506
Apr 3, 12 AM $ 0.0₅543
+2.65%
$ 542,715 $ 2,292