DOGE-1 Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅505
+0.00%
$ 504,727 $ 1,421
Apr 23, 2 PM $ 0.0₅508
+1.52%
$ 507,562 $ 1,366
Apr 23, 1 PM $ 0.0₅488
-0.33%
$ 488,387 $ 1,017
Apr 23, 2 AM $ 0.0₅501
+0.00%
$ 500,894 $ 1,442
Apr 22, 10 PM $ 0.0₅523
+0.00%
$ 522,542 $ 1,583
Apr 22, 5 PM $ 0.0₅502
+0.00%
$ 502,174 $ 1,463
Apr 22, 4 PM $ 0.0₅505
+0.00%
$ 505,174 $ 1,457
Apr 22, 1 PM $ 0.0₅505
+0.00%
$ 504,739 $ 1,448
Apr 22, 2 AM $ 0.0₅497
+1.31%
$ 497,365 $ 1,621
Apr 22, 1 AM $ 0.0₅494
+0.29%
$ 493,931 $ 1,149
Apr 22, 12 AM $ 0.0₅494
+0.00%
$ 493,550 $ 1,106
Apr 21, 9 PM $ 0.0₅49
+0.00%
$ 490,159 $ 1,141
Apr 21, 5 AM $ 0.0₅495
+0.00%
$ 494,939 $ 417
Apr 21, 4 AM $ 0.0₅505
+0.00%
$ 504,930 $ 229
Apr 20, 10 PM $ 0.0₅507
+2.01%
$ 507,310 $ 1,097
Apr 20, 12 AM $ 0.0₅483
+0.00%
$ 482,550 $ 1,069
Apr 19, 11 PM $ 0.0₅483
-0.22%
$ 482,684 $ 1,063
Apr 19, 5 PM $ 0.0₅532
+0.00%
$ 532,454 $ 274
Apr 19, 12 PM $ 0.0₅538
+0.00%
$ 538,093 $ 338
Apr 19, 3 AM $ 0.0₅551
+0.00%
$ 550,919 $ 234
Apr 18, 6 AM $ 0.0₅569
+0.00%
$ 569,453 $ 2,597
Apr 18, 3 AM $ 0.0₅575
-1.21%
$ 574,617 $ 2,540
Apr 17, 9 PM $ 0.0₅589
-0.08%
$ 588,532 $ 2,577
Apr 17, 6 PM $ 0.0₅593
+0.00%
$ 592,900 $ 2,563
Apr 17, 4 PM $ 0.0₅55
+0.00%
$ 550,027 $ 1,037
Apr 17, 3 PM $ 0.0₅551
-0.03%
$ 550,665 $ 1,094
Apr 17, 2 PM $ 0.0₅584
+0.00%
$ 583,578 $ 413
Apr 17, 2 AM $ 0.0₅56
-0.68%
$ 559,617 $ 428
Apr 17, 1 AM $ 0.0₅565
+0.00%
$ 564,620 $ 391
Apr 16, 10 PM $ 0.0₅561
+0.14%
$ 560,688 $ 340
Apr 16, 9 PM $ 0.0₅562
+0.00%
$ 562,427 $ 345
Apr 16, 4 PM $ 0.0₅565
+0.00%
$ 564,795 $ 297
Apr 16, 1 PM $ 0.0₅565
-0.38%
$ 564,956 $ 2,216
Apr 16, 3 AM $ 0.0₅574
+0.30%
$ 573,850 $ 3,252
Apr 16, 2 AM $ 0.0₅571
+0.00%
$ 570,561 $ 3,217
Apr 15, 11 PM $ 0.0₅572
+0.00%
$ 572,278 $ 3,117
Apr 15, 1 PM $ 0.0₅672
+0.00%
$ 672,404 $ 2,089
Apr 15, 11 AM $ 0.0₅618
+0.00%
$ 618,129 $ 1,034
Apr 15, 10 AM $ 0.0₅618
+0.00%
$ 618,104 $ 1,043
Apr 14, 11 PM $ 0.0₅616
+0.00%
$ 616,361 $ 1,283
Apr 14, 10 PM $ 0.0₅62
-5.70%
$ 619,641 $ 1,221
Apr 14, 7 PM $ 0.0₅661
-0.56%
$ 660,737 $ 731
Apr 14, 6 PM $ 0.0₅666
+0.00%
$ 665,845 $ 729
Apr 14, 3 PM $ 0.0₅673
-2.48%
$ 673,006 $ 742
Apr 14, 6 AM $ 0.0₅686
+0.00%
$ 686,476 $ 1,253
Apr 14, 4 AM $ 0.0₅688
+0.00%
$ 688,054 $ 1,154
Apr 14, 12 AM $ 0.0₅684
+0.00%
$ 683,861 $ 1,084
Apr 13, 8 PM $ 0.0₅64
+0.00%
$ 640,246 $ 1,084
Apr 13, 6 PM $ 0.0₅632
-0.57%
$ 632,275 $ 1,067
Apr 13, 7 AM $ 0.0₅639
+0.00%
$ 638,772 $ 2,782