DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₆117
+302.03%
$ 11,640 $ 2,318
Sep 17, 2025 $ 0.0₇289
-1.72%
$ 2,908 $ 33
Sep 16, 2025 $ 0.0₇294
-2.95%
$ 2,942 $ 29
Sep 15, 2025 $ 0.0₇303
-18.59%
$ 3,031 $ 398
Sep 14, 2025 $ 0.0₇33
-88.16%
$ 3,716 $ 11,623
Sep 13, 2025 $ 0.0₆256
+7.21%
$ 25,616 $ 8,041
Sep 12, 2025 $ 0.0₆187
+38.87%
$ -- $ 10,310
Sep 11, 2025 $ 0.0₆132
-11.51%
$ -- $ 13,104
Download