DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₅526
-0.97%
$ 525,850 $ 2,057
Apr 2, 7 PM $ 0.0₅529
+0.23%
$ 528,793 $ 1,959
Apr 2, 6 PM $ 0.0₅522
+0.00%
$ 522,287 $ 1,859
Apr 2, 5 PM $ 0.0₅52
+1.61%
$ 519,528 $ 1,778
Apr 2, 1 PM $ 0.0₅504
+0.00%
$ 503,565 $ 1,833
Apr 2, 8 AM $ 0.0₅512
+0.00%
$ 511,734 $ 2,016
Apr 2, 1 AM $ 0.0₅594
+0.00%
$ 593,891 $ 1,595
Apr 1, 11 PM $ 0.0₅589
-0.22%
$ 589,264 $ 1,565
Apr 1, 8 PM $ 0.0₅592
+0.00%
$ 592,332 $ 1,448
Apr 1, 7 PM $ 0.0₅594
+0.00%
$ 594,191 $ 1,589
Apr 1, 4 PM $ 0.0₅596
+0.00%
$ 595,743 $ 1,595
Apr 1, 2 PM $ 0.0₅594
+0.53%
$ 594,245 $ 1,523
Apr 1, 1 PM $ 0.0₅595
+0.00%
$ 595,176 $ 1,467
Apr 1, 12 PM $ 0.0₅597
-0.06%
$ 596,628 $ 1,460
Apr 1, 4 AM $ 0.0₅646
+0.00%
$ 646,015 $ 541
Apr 1, 2 AM $ 0.0₅642
+0.00%
$ 641,802 $ 511
Mar 31, 9 PM $ 0.0₅652
+0.00%
$ 651,680 $ 391
Mar 31, 8 PM $ 0.0₅653
+0.33%
$ 652,672 $ 395
Mar 31, 7 PM $ 0.0₅65
+0.00%
$ 649,759 $ 395
Mar 31, 11 AM $ 0.0₅64
+0.00%
$ 640,207 $ 689
Mar 31, 10 AM $ 0.0₅639
-1.19%
$ 638,725 $ 687
Mar 30, 10 PM $ 0.0₅652
+0.00%
$ 652,072 $ 868
Mar 30, 9 PM $ 0.0₅647
-0.08%
$ 646,989 $ 1,004
Mar 30, 8 PM $ 0.0₅644
+0.00%
$ 644,184 $ 1,629
Mar 30, 7 PM $ 0.0₅647
+0.31%
$ 646,577 $ 1,742
Mar 30, 4 PM $ 0.0₅657
+0.00%
$ 657,398 $ 1,628
Mar 30, 12 PM $ 0.0₅67
+0.00%
$ 669,635 $ 1,396
Mar 30, 5 AM $ 0.0₅664
+0.10%
$ 664,270 $ 1,632
Mar 30, 4 AM $ 0.0₅663
+0.56%
$ 662,818 $ 1,587
Mar 30, 3 AM $ 0.0₅657
+0.61%
$ 656,801 $ 1,615
Mar 30, 2 AM $ 0.0₅651
+0.00%
$ 651,302 $ 1,557
Mar 30, 12 AM $ 0.0₅642
-0.41%
$ 641,590 $ 1,420
Mar 29, 10 PM $ 0.0₅648
+0.87%
$ 648,395 $ 1,378
Mar 29, 8 PM $ 0.0₅681
+0.62%
$ 680,910 $ 665
Mar 29, 7 PM $ 0.0₅671
+0.00%
$ 670,758 $ 499
Mar 29, 4 PM $ 0.0₅668
+0.00%
$ 667,608 $ 482
Mar 29, 6 AM $ 0.0₅689
+0.00%
$ 689,159 $ 294
Mar 28, 10 PM $ 0.0₅7
+0.00%
$ 700,401 $ 369
Mar 28, 9 PM $ 0.0₅705
+0.00%
$ 704,633 $ 370
Mar 28, 6 PM $ 0.0₅704
+0.12%
$ 704,219 $ 389
Mar 28, 4 PM $ 0.0₅706
+0.00%
$ 706,214 $ 393
Mar 28, 3 PM $ 0.0₅707
+0.00%
$ 706,992 $ 389
Mar 28, 11 AM $ 0.0₅699
+0.00%
$ 699,123 $ 1,473
Mar 28, 4 AM $ 0.0₅696
+0.00%
$ 695,822 $ 1,476
Mar 28, 2 AM $ 0.0₅698
+0.00%
$ 698,018 $ 1,512
Mar 28, 1 AM $ 0.0₅698
+0.04%
$ 697,628 $ 1,502
Mar 28, 12 AM $ 0.0₅699
+0.00%
$ 699,432 $ 1,435
Mar 27, 11 PM $ 0.0₅699
+0.05%
$ 698,934 $ 1,417
Mar 27, 10 PM $ 0.0₅698
+0.05%
$ 698,096 $ 1,385
Mar 27, 7 PM $ 0.0₅698
-0.14%
$ 697,753 $ 1,351