DOGE-1 Historical Data

DOGE-1 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₅36
+0.00%
$ 360,003 $ 217
May 16, 3 PM $ 0.0₅363
+0.00%
$ 362,616 $ 101
May 16, 12 AM $ 0.0₅375
+0.00%
$ 374,669 $ 65
May 14, 3 AM $ 0.0₅379
+0.00%
$ 378,567 $ 55
May 12, 9 PM $ 0.0₅387
+0.00%
$ 387,112 $ 124
May 12, 7 PM $ 0.0₅388
+0.00%
$ 387,672 $ 604
May 12, 8 AM $ 0.0₅388
+0.00%
$ 388,229 $ 941
May 12, 12 AM $ 0.0₅398
+0.00%
$ 397,648 $ 899
May 11, 3 PM $ 0.0₅377
+0.00%
$ 377,460 $ 317
May 11, 12 PM $ 0.0₅388
+0.00%
$ 388,112 $ 315
May 10, 1 AM $ 0.0₅399
+0.00%
$ 399,042 $ 413
May 9, 9 PM $ 0.0₅406
+0.00%
$ 406,479 $ 266
May 9, 4 PM $ 0.0₅406
+0.00%
$ 405,647 $ 1,343
May 9, 12 PM $ 0.0₅399
+0.00%
$ 399,186 $ 1,246
May 9, 11 AM $ 0.0₅398
+0.00%
$ 398,271 $ 1,231
May 9, 10 AM $ 0.0₅398
+0.00%
$ 398,362 $ 1,229
May 8, 10 PM $ 0.0₅4
+0.00%
$ 400,118 $ 1,163
May 8, 9 PM $ 0.0₅405
+0.00%
$ 404,775 $ 1,057
May 7, 9 PM $ 0.0₅443
+0.00%
$ 442,628 $ 717
May 7, 3 PM $ 0.0₅466
+0.00%
$ 466,218 $ 709
May 7, 10 AM $ 0.0₅476
+0.00%
$ 475,920 $ 2,226
May 6, 8 PM $ 0.0₅486
+0.00%
$ 485,711 $ 2,358
May 6, 2 PM $ 0.0₅499
+0.00%
$ 498,521 $ 2,077
May 6, 1 PM $ 0.0₅51
+0.00%
$ 509,806 $ 2,339
May 6, 12 PM $ 0.0₅492
-3.79%
$ 491,931 $ 2,227
May 6, 11 AM $ 0.0₅503
+1.29%
$ 503,316 $ 1,808
May 6, 10 AM $ 0.0₅501
+0.00%
$ 500,783 $ 1,739
May 6, 5 AM $ 0.0₅496
+0.00%
$ 496,059 $ 1,926
May 6, 3 AM $ 0.0₅509
+0.00%
$ 508,942 $ 1,677
May 5, 7 PM $ 0.0₅508
+0.00%
$ 508,458 $ 1,532
May 5, 1 PM $ 0.0₅475
+0.00%
$ 474,986 $ 735
May 5, 12 PM $ 0.0₅466
+0.24%
$ 465,593 $ 535
May 5, 11 AM $ 0.0₅466
+0.40%
$ 465,521 $ 489
May 3, 11 PM $ 0.0₅44
+0.00%
$ 440,462 $ 365
May 3, 7 PM $ 0.0₅444
+0.00%
$ 444,336 $ 223
May 2, 5 PM $ 0.0₅453
-1.03%
$ 453,080 $ 2,105
May 2, 4 PM $ 0.0₅466
-0.14%
$ 465,766 $ 1,848
May 2, 9 AM $ 0.0₅466
+0.00%
$ 466,048 $ 1,865
May 2, 6 AM $ 0.0₅465
+0.00%
$ 464,917 $ 1,857
May 2, 12 AM $ 0.0₅458
+0.00%
$ 457,766 $ 1,876
May 1, 11 PM $ 0.0₅458
+0.00%
$ 457,918 $ 1,870
May 1, 12 PM $ 0.0₅383
+0.82%
$ 382,733 $ 596
Apr 30, 2 PM $ 0.0₅373
+0.00%
$ 372,653 $ 1,248
Apr 29, 9 PM $ 0.0₅359
+0.00%
$ 358,967 $ 818
Apr 29, 10 AM $ 0.0₅389
+0.00%
$ 389,220 $ 764
Apr 28, 8 PM $ 0.0₅386
+0.00%
$ 386,205 $ 1,582
Apr 28, 6 PM $ 0.0₅394
+0.00%
$ 394,234 $ 3,424
Apr 28, 5 PM $ 0.0₅397
+0.29%
$ 397,378 $ 3,356
Apr 28, 4 PM $ 0.0₅396
+4.22%
$ 395,653 $ 3,810
Apr 27, 4 PM $ 0.0₅439
-0.39%
$ 438,865 $ 291