DOGE-1 Historical Data

DOGE-1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅7
+0.00%
$ 700,401 $ 369
Mar 28, 9 PM $ 0.0₅705
+0.00%
$ 704,633 $ 370
Mar 28, 6 PM $ 0.0₅704
+0.12%
$ 704,219 $ 389
Mar 28, 4 PM $ 0.0₅706
+0.00%
$ 706,214 $ 393
Mar 28, 3 PM $ 0.0₅707
+0.00%
$ 706,992 $ 389
Mar 28, 11 AM $ 0.0₅699
+0.00%
$ 699,123 $ 1,473
Mar 28, 4 AM $ 0.0₅696
+0.00%
$ 695,822 $ 1,476
Mar 28, 2 AM $ 0.0₅698
+0.00%
$ 698,018 $ 1,512
Mar 28, 1 AM $ 0.0₅698
+0.04%
$ 697,628 $ 1,502
Mar 28, 12 AM $ 0.0₅699
+0.00%
$ 699,432 $ 1,435
Mar 27, 11 PM $ 0.0₅699
+0.05%
$ 698,934 $ 1,417
Mar 27, 10 PM $ 0.0₅698
+0.05%
$ 698,096 $ 1,385
Mar 27, 7 PM $ 0.0₅698
-0.14%
$ 697,753 $ 1,351
Mar 27, 4 PM $ 0.0₅7
+0.00%
$ 699,561 $ 1,484
Mar 27, 2 PM $ 0.0₅692
-0.62%
$ 692,493 $ 1,539
Mar 27, 12 PM $ 0.0₅679
+0.00%
$ 679,496 $ 1,481
Mar 26, 8 PM $ 0.0₅757
+0.00%
$ 757,139 $ 1,451
Mar 26, 3 PM $ 0.0₅768
+0.00%
$ 768,143 $ 2,255
Mar 26, 1 PM $ 0.0₅767
+0.50%
$ 766,591 $ 2,244
Mar 26, 12 PM $ 0.0₅769
+0.00%
$ 769,026 $ 2,117
Mar 26, 11 AM $ 0.0₅762
+0.02%
$ 762,454 $ 2,052
Mar 26, 10 AM $ 0.0₅764
+0.00%
$ 764,352 $ 2,033
Mar 26, 5 AM $ 0.0₅791
+0.00%
$ 791,216 $ 1,804
Mar 26, 2 AM $ 0.0₅789
+0.30%
$ 789,321 $ 1,825
Mar 26, 1 AM $ 0.0₅781
+0.25%
$ 780,576 $ 1,625
Mar 25, 11 PM $ 0.0₅774
+1.01%
$ 774,498 $ 1,535
Mar 25, 10 PM $ 0.0₅769
+1.07%
$ 769,060 $ 1,313
Mar 25, 7 PM $ 0.0₅777
+0.34%
$ 777,279 $ 1,142
Mar 25, 5 PM $ 0.0₅78
+0.00%
$ 780,335 $ 1,031
Mar 25, 2 PM $ 0.0₅784
+0.00%
$ 784,069 $ 2,191
Mar 25, 8 AM $ 0.0₅775
+0.47%
$ 774,806 $ 2,894
Mar 25, 6 AM $ 0.0₅786
+0.00%
$ 785,831 $ 2,618
Mar 25, 5 AM $ 0.0₅785
+0.00%
$ 785,411 $ 2,624
Mar 25, 4 AM $ 0.0₅778
+0.00%
$ 777,734 $ 2,626
Mar 25, 3 AM $ 0.0₅779
-0.06%
$ 778,713 $ 2,612
Mar 25, 2 AM $ 0.0₅78
+0.14%
$ 779,568 $ 2,605
Mar 25, 12 AM $ 0.0₅779
+0.00%
$ 779,335 $ 3,342
Mar 24, 9 PM $ 0.0₅75
+0.56%
$ 750,402 $ 3,431
Mar 24, 5 PM $ 0.0₅786
+0.00%
$ 785,637 $ 3,675
Mar 24, 1 PM $ 0.0₅773
+0.00%
$ 772,908 $ 2,918
Mar 24, 4 AM $ 0.0₅767
+0.00%
$ 766,660 $ 2,998
Mar 24, 2 AM $ 0.0₅762
+3.88%
$ 761,937 $ 2,944
Mar 24, 12 AM $ 0.0₅731
+0.00%
$ 730,956 $ 2,214
Mar 23, 11 PM $ 0.0₅732
+0.00%
$ 731,935 $ 2,213
Mar 23, 10 PM $ 0.0₅758
+0.00%
$ 757,994 $ 1,881
Mar 23, 9 PM $ 0.0₅755
-0.14%
$ 755,437 $ 1,874
Mar 23, 8 PM $ 0.0₅786
-2.04%
$ 786,443 $ 1,404
Mar 23, 7 PM $ 0.0₅806
-0.03%
$ 806,450 $ 1,072
Mar 23, 6 PM $ 0.0₅809
-0.27%
$ 808,758 $ 955
Mar 23, 4 PM $ 0.0₅793
-1.81%
$ 793,181 $ 989