DOGE-1 Historical Data

DOGE-1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅788
+0.10%
$ 788,201 $ 1,688
Mar 22, 8 AM $ 0.0₅787
-0.04%
$ 786,828 $ 1,704
Mar 22, 5 AM $ 0.0₅798
+0.36%
$ 797,856 $ 2,089
Mar 22, 12 AM $ 0.0₅834
+2.09%
$ 833,624 $ 1,327
Mar 21, 10 PM $ 0.0₅843
+0.00%
$ 843,242 $ 1,192
Mar 21, 9 PM $ 0.0₅853
+0.00%
$ 853,184 $ 1,254
Mar 21, 5 PM $ 0.0₅849
-0.08%
$ 848,878 $ 6,061
Mar 21, 4 PM $ 0.0₅852
+0.00%
$ 851,666 $ 7,471
Mar 21, 3 PM $ 0.0₅85
-1.35%
$ 849,726 $ 7,543
Mar 21, 10 AM $ 0.0₅855
+0.00%
$ 854,737 $ 7,447
Mar 21, 9 AM $ 0.0₅855
+0.00%
$ 855,150 $ 7,442
Mar 21, 7 AM $ 0.0₅857
+2.51%
$ 857,028 $ 7,428
Mar 21, 4 AM $ 0.0₅838
+0.06%
$ 838,291 $ 7,051
Mar 21, 1 AM $ 0.0₅838
+0.46%
$ 838,000 $ 7,379
Mar 21, 12 AM $ 0.0₅843
+0.17%
$ 842,681 $ 7,212
Mar 20, 10 PM $ 0.0₅853
-0.15%
$ 853,497 $ 7,190
Mar 20, 9 PM $ 0.0₅854
+0.93%
$ 853,998 $ 7,068
Mar 20, 8 PM $ 0.0₅847
+0.00%
$ 846,643 $ 7,643
Mar 20, 6 PM $ 0.0₅841
-4.73%
$ 841,024 $ 7,598
Mar 20, 5 PM $ 0.0₅878
+0.00%
$ 877,813 $ 1,876
Mar 20, 4 PM $ 0.0₅879
+0.31%
$ 878,614 $ 1,868
Mar 20, 3 PM $ 0.0₅877
+0.33%
$ 877,158 $ 1,887
Mar 20, 2 PM $ 0.0₅873
+0.00%
$ 873,257 $ 1,843
Mar 20, 5 AM $ 0.0₅882
+0.56%
$ 881,888 $ 2,505
Mar 20, 4 AM $ 0.0₅885
+0.00%
$ 884,621 $ 2,472
Mar 20, 3 AM $ 0.0₅912
+0.00%
$ 912,052 $ 2,290
Mar 20, 2 AM $ 0.0₅908
+1.14%
$ 908,030 $ 2,283
Mar 20, 1 AM $ 0.0₅897
+0.00%
$ 897,415 $ 2,110
Mar 20, 12 AM $ 0.0₅897
+0.42%
$ 897,438 $ 2,089
Mar 19, 10 PM $ 0.0₅894
-0.46%
$ 893,913 $ 1,998
Mar 19, 9 PM $ 0.0₅902
+4.78%
$ 901,509 $ 2,020
Mar 19, 6 PM $ 0.0₅865
-0.67%
$ 865,364 $ 1,041
Mar 19, 5 PM $ 0.0₅864
-0.01%
$ 863,617 $ 1,303
Mar 19, 4 PM $ 0.0₅865
-0.15%
$ 865,401 $ 1,270
Mar 19, 2 PM $ 0.0₅855
-1.37%
$ 854,884 $ 1,771
Mar 19, 1 PM $ 0.0₅864
-1.11%
$ 864,398 $ 1,849
Mar 19, 12 PM $ 0.0₅875
-0.24%
$ 875,022 $ 1,871
Mar 19, 11 AM $ 0.0₅875
+0.00%
$ 874,996 $ 1,785
Mar 19, 10 AM $ 0.0₅853
+0.00%
$ 852,716 $ 1,442
Mar 19, 7 AM $ 0.0₅848
+0.00%
$ 848,431 $ 1,374
Mar 19, 5 AM $ 0.0₅863
+0.00%
$ 862,663 $ 1,364
Mar 18, 10 PM $ 0.0₅864
+0.21%
$ 863,507 $ 3,266
Mar 18, 7 PM $ 0.0₅864
+0.00%
$ 863,596 $ 4,247
Mar 18, 6 PM $ 0.0₅873
-0.38%
$ 873,326 $ 4,112
Mar 18, 5 PM $ 0.0₅878
+0.00%
$ 877,766 $ 5,038
Mar 18, 4 PM $ 0.0₅878
+2.97%
$ 878,339 $ 5,042
Mar 18, 2 PM $ 0.0₅887
-0.56%
$ 886,509 $ 4,694
Mar 18, 1 PM $ 0.0₅889
+0.00%
$ 888,549 $ 4,610
Mar 18, 2 AM $ 0.0₅928
-2.71%
$ 927,557 $ 6,442
Mar 18, 1 AM $ 0.0₅953
-0.68%
$ 953,248 $ 7,099