DOGE-1 Historical Data

DOGE-1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₅953
-0.68%
$ 953,248 $ 7,099
Mar 18, 12 AM $ 0.0₅957
-1.08%
$ 957,388 $ 6,976
Mar 17, 11 PM $ 0.0₅967
+6.81%
$ 967,397 $ 7,037
Mar 17, 10 PM $ 0.0₅913
+0.11%
$ 912,520 $ 5,791
Mar 17, 9 PM $ 0.0₅898
+0.10%
$ 898,471 $ 5,684
Mar 17, 8 PM $ 0.0₅896
-1.93%
$ 896,038 $ 6,235
Mar 17, 7 PM $ 0.0₅948
+0.00%
$ 948,300 $ 5,462
Mar 17, 5 PM $ 0.0₅891
-0.36%
$ 891,173 $ 6,307
Mar 17, 4 PM $ 0.0₅895
+0.85%
$ 895,103 $ 7,038
Mar 17, 1 PM $ 0.0₅881
+0.22%
$ 881,435 $ 7,162
Mar 17, 12 PM $ 0.0₅88
-0.47%
$ 880,478 $ 7,099
Mar 17, 10 AM $ 0.0₅885
+0.00%
$ 885,272 $ 7,281
Mar 17, 9 AM $ 0.0₅893
-0.52%
$ 893,388 $ 4,525
Mar 17, 6 AM $ 0.0₅893
+0.00%
$ 892,792 $ 4,201
Mar 17, 5 AM $ 0.0₅886
+0.00%
$ 885,577 $ 4,147
Mar 17, 4 AM $ 0.0₅878
+0.64%
$ 878,239 $ 4,017
Mar 17, 3 AM $ 0.0₅875
-0.56%
$ 875,086 $ 3,135
Mar 17, 2 AM $ 0.0₅881
+7.95%
$ 880,645 $ 5,726
Mar 17, 12 AM $ 0.0₅813
-0.31%
$ 812,578 $ 4,604
Mar 16, 11 PM $ 0.0₅817
-1.28%
$ 816,763 $ 4,559
Mar 16, 10 PM $ 0.0₅828
-0.06%
$ 827,981 $ 4,399
Mar 16, 9 PM $ 0.0₅827
-3.18%
$ 826,634 $ 4,165
Mar 16, 8 PM $ 0.0₅856
+0.00%
$ 856,064 $ 3,544
Mar 16, 7 PM $ 0.0₅857
+0.71%
$ 856,850 $ 3,501
Mar 16, 6 PM $ 0.0₅853
+0.12%
$ 853,290 $ 1,646
Mar 16, 5 PM $ 0.0₅819
-1.66%
$ 819,432 $ 997
Mar 16, 4 PM $ 0.0₅834
-1.29%
$ 833,651 $ 643
Mar 16, 3 PM $ 0.0₅851
+0.86%
$ 851,341 $ 421
Mar 16, 2 PM $ 0.0₅857
+0.36%
$ 856,833 $ 348
Mar 16, 1 PM $ 0.0₅856
+0.24%
$ 855,599 $ 299
Mar 16, 12 PM $ 0.0₅854
+0.00%
$ 853,802 $ 270
Mar 16, 6 AM $ 0.0₅864
+0.00%
$ 864,022 $ 2,747
Mar 16, 5 AM $ 0.0₅866
+0.00%
$ 865,915 $ 2,695
Mar 16, 4 AM $ 0.0₅862
+0.56%
$ 861,766 $ 2,685
Mar 16, 3 AM $ 0.0₅833
+1.10%
$ 832,619 $ 2,528
Mar 16, 2 AM $ 0.0₅816
+0.00%
$ 815,828 $ 6,807
Mar 16, 1 AM $ 0.0₅818
-9.56%
$ 817,740 $ 6,793
Mar 16, 12 AM $ 0.0₅91
-0.79%
$ 909,986 $ 5,288
Mar 15, 11 PM $ 0.0₅915
+2.36%
$ 915,255 $ 5,294
Mar 15, 10 PM $ 0.0₅896
+0.58%
$ 895,664 $ 5,083
Mar 15, 8 PM $ 0.0₅885
+0.00%
$ 885,291 $ 4,964
Mar 15, 7 PM $ 0.0₅881
+3.16%
$ 881,156 $ 4,894
Mar 15, 6 PM $ 0.0₅854
-3.92%
$ 853,771 $ 4,505
Mar 15, 4 PM $ 0.0₅882
+0.00%
$ 881,823 $ 4,055
Mar 15, 3 PM $ 0.0₅881
+0.75%
$ 881,353 $ 4,055
Mar 15, 2 PM $ 0.0₅878
+0.14%
$ 877,839 $ 3,961
Mar 15, 1 PM $ 0.0₅874
-0.86%
$ 874,236 $ 3,930
Mar 15, 12 PM $ 0.0₅883
-0.90%
$ 882,644 $ 3,956
Mar 15, 10 AM $ 0.0₅897
+0.00%
$ 896,781 $ 1,804
Mar 15, 8 AM $ 0.0₅89
+0.26%
$ 889,755 $ 1,748