DOGE-1 Historical Data

DOGE-1 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₅522
+0.00%
$ 521,647 $ 1,604
Apr 6, 7 PM $ 0.0₅523
+0.00%
$ 523,293 $ 2,424
Apr 6, 6 PM $ 0.0₅523
+0.00%
$ 522,779 $ 2,423
Apr 6, 12 PM $ 0.0₅557
+0.00%
$ 557,170 $ 1,886
Apr 6, 5 AM $ 0.0₅549
+0.00%
$ 549,002 $ 1,827
Apr 6, 2 AM $ 0.0₅56
+0.00%
$ 559,658 $ 1,925
Apr 6, 1 AM $ 0.0₅556
+0.00%
$ 555,784 $ 2,688
Apr 6, 12 AM $ 0.0₅521
+0.00%
$ 520,570 $ 2,206
Apr 5, 7 PM $ 0.0₅54
-0.52%
$ 540,003 $ 1,531
Apr 5, 4 PM $ 0.0₅545
+0.00%
$ 544,617 $ 1,572
Apr 5, 3 PM $ 0.0₅541
+0.00%
$ 541,182 $ 2,119
Apr 5, 2 PM $ 0.0₅542
+0.00%
$ 542,282 $ 2,094
Apr 5, 5 AM $ 0.0₅55
+0.00%
$ 549,541 $ 2,156
Apr 5, 12 AM $ 0.0₅529
+0.00%
$ 529,445 $ 1,022
Apr 4, 9 PM $ 0.0₅537
+0.00%
$ -- $ 867
Apr 3, 9 PM $ 0.0₅577
+0.00%
$ 576,802 $ 1,975
Apr 3, 6 PM $ 0.0₅576
-0.14%
$ 576,020 $ 2,025
Apr 3, 11 AM $ 0.0₅577
+0.00%
$ -- $ 1,971
Apr 3, 9 AM $ 0.0₅581
-0.60%
$ 580,514 $ 2,022
Apr 3, 8 AM $ 0.0₅583
+0.00%
$ 583,367 $ 1,951
Apr 3, 6 AM $ 0.0₅59
+7.63%
$ 590,115 $ 1,977
Apr 3, 5 AM $ 0.0₅546
+0.23%
$ 546,089 $ 1,240
Apr 3, 4 AM $ 0.0₅545
-0.08%
$ 544,660 $ 1,200
Apr 3, 3 AM $ 0.0₅544
+0.00%
$ 544,490 $ 1,215
Apr 3, 1 AM $ 0.0₅545
+0.11%
$ 544,543 $ 1,506
Apr 3, 12 AM $ 0.0₅543
+2.65%
$ 542,715 $ 2,292
Apr 2, 9 PM $ 0.0₅526
-0.97%
$ 525,850 $ 2,057
Apr 2, 7 PM $ 0.0₅529
+0.23%
$ 528,793 $ 1,959
Apr 2, 6 PM $ 0.0₅522
+0.00%
$ 522,287 $ 1,859
Apr 2, 5 PM $ 0.0₅52
+1.61%
$ 519,528 $ 1,778
Apr 2, 1 PM $ 0.0₅504
+0.00%
$ 503,565 $ 1,833
Apr 2, 8 AM $ 0.0₅512
+0.00%
$ 511,734 $ 2,016
Apr 2, 1 AM $ 0.0₅594
+0.00%
$ 593,891 $ 1,595
Apr 1, 11 PM $ 0.0₅589
-0.22%
$ 589,264 $ 1,565
Apr 1, 8 PM $ 0.0₅592
+0.00%
$ 592,332 $ 1,448
Apr 1, 7 PM $ 0.0₅594
+0.00%
$ 594,191 $ 1,589
Apr 1, 4 PM $ 0.0₅596
+0.00%
$ 595,743 $ 1,595
Apr 1, 2 PM $ 0.0₅594
+0.53%
$ 594,245 $ 1,523
Apr 1, 1 PM $ 0.0₅595
+0.00%
$ 595,176 $ 1,467
Apr 1, 12 PM $ 0.0₅597
-0.06%
$ 596,628 $ 1,460
Apr 1, 4 AM $ 0.0₅646
+0.00%
$ 646,015 $ 541
Apr 1, 2 AM $ 0.0₅642
+0.00%
$ 641,802 $ 511
Mar 31, 9 PM $ 0.0₅652
+0.00%
$ 651,680 $ 391
Mar 31, 8 PM $ 0.0₅653
+0.33%
$ 652,672 $ 395
Mar 31, 7 PM $ 0.0₅65
+0.00%
$ 649,759 $ 395
Mar 31, 11 AM $ 0.0₅64
+0.00%
$ 640,207 $ 689
Mar 31, 10 AM $ 0.0₅639
-1.19%
$ 638,725 $ 687
Mar 30, 10 PM $ 0.0₅652
+0.00%
$ 652,072 $ 868
Mar 30, 9 PM $ 0.0₅647
-0.08%
$ 646,989 $ 1,004
Mar 30, 8 PM $ 0.0₅644
+0.00%
$ 644,184 $ 1,629