DOGE-1 Historical Data

DOGE-1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0₅888
+0.08%
$ 887,720 $ 1,724
Mar 15, 5 AM $ 0.0₅888
+0.00%
$ 888,272 $ 1,712
Mar 15, 4 AM $ 0.0₅882
+0.00%
$ 881,908 $ 1,690
Mar 15, 3 AM $ 0.0₅876
+0.82%
$ 875,658 $ 1,589
Mar 15, 2 AM $ 0.0₅869
+0.24%
$ 869,102 $ 4,921
Mar 15, 1 AM $ 0.0₅867
-4.91%
$ 866,602 $ 4,416
Mar 14, 11 PM $ 0.0₅926
+0.31%
$ 926,022 $ 3,445
Mar 14, 8 PM $ 0.0₅92
-0.37%
$ 920,069 $ 3,411
Mar 14, 6 PM $ 0.0₅921
+0.02%
$ 921,241 $ 1,028
Mar 14, 5 PM $ 0.0₅924
-0.01%
$ 923,894 $ 1,007
Mar 14, 4 PM $ 0.0₅924
+0.03%
$ 923,660 $ 987
Mar 14, 3 PM $ 0.0₅924
-0.05%
$ 924,116 $ 976
Mar 14, 1 PM $ 0.0₅921
+0.00%
$ 921,209 $ 964
Mar 14, 12 PM $ 0.0₅921
-0.21%
$ 920,863 $ 958
Mar 14, 6 AM $ 0.0₅927
+0.33%
$ 926,684 $ 693
Mar 14, 5 AM $ 0.0₅896
-0.32%
$ 895,977 $ 248
Mar 14, 4 AM $ 0.0₅9
+0.00%
$ 899,790 $ 196
Mar 14, 3 AM $ 0.0₅9
+0.00%
$ 900,115 $ 193
Mar 14, 2 AM $ 0.0₅898
+0.00%
$ 897,727 $ 7,580
Mar 14, 1 AM $ 0.0₅897
+0.43%
$ 897,475 $ 7,588
Mar 14, 12 AM $ 0.0₅895
+0.63%
$ 894,559 $ 7,533
Mar 13, 11 PM $ 0.0₅889
+0.75%
$ 889,007 $ 7,462
Mar 13, 10 PM $ 0.0₅868
-3.01%
$ 867,902 $ 7,189
Mar 13, 9 PM $ 0.0₅897
+0.14%
$ 897,428 $ 6,976
Mar 13, 8 PM $ 0.0₅896
+0.78%
$ 895,616 $ 6,984
Mar 13, 7 PM $ 0.0₅887
+1.21%
$ 887,253 $ 6,865
Mar 13, 6 PM $ 0.0₅876
-6.61%
$ 876,352 $ 6,629
Mar 13, 5 PM $ 0.0₅945
-0.10%
$ 944,533 $ 5,863
Mar 13, 4 PM $ 0.0₅94
-2.02%
$ 940,153 $ 5,743
Mar 13, 3 PM $ 0.0₅958
-0.17%
$ 957,622 $ 5,657
Mar 13, 2 PM $ 0.0₅957
+1.30%
$ 957,419 $ 5,550
Mar 13, 1 PM $ 0.0₅935
+2.40%
$ 935,343 $ 5,243
Mar 13, 12 PM $ 0.0₅908
+1.83%
$ 907,671 $ 4,706
Mar 13, 11 AM $ 0.0₅891
-1.07%
$ 891,095 $ 4,418
Mar 13, 9 AM $ 0.0₅901
+0.63%
$ 900,998 $ 4,169
Mar 13, 8 AM $ 0.0₅891
+0.18%
$ 891,028 $ 4,099
Mar 13, 7 AM $ 0.0₅891
+0.78%
$ 890,835 $ 4,051
Mar 13, 6 AM $ 0.0₅89
+0.13%
$ 890,388 $ 3,871
Mar 13, 5 AM $ 0.0₅893
+0.27%
$ 893,170 $ 3,776
Mar 13, 4 AM $ 0.0₅89
+1.43%
$ 890,463 $ 3,754
Mar 13, 3 AM $ 0.0₅941
+2.34%
$ 940,766 $ 2,252
Mar 13, 2 AM $ 0.0₅919
-0.21%
$ 919,187 $ 10,298
Mar 13, 1 AM $ 0.0000101
+2.22%
$ 1.01 million $ 9,016
Mar 13, 12 AM $ 0.0₅982
-0.52%
$ 982,154 $ 8,639
Mar 12, 11 PM $ 0.0₅987
+1.79%
$ 987,304 $ 7,400
Mar 12, 10 PM $ 0.0₅97
+0.87%
$ 969,969 $ 7,124
Mar 12, 9 PM $ 0.0₅96
-3.92%
$ 960,430 $ 6,990
Mar 12, 8 PM $ 0.0₅999
+0.82%
$ 999,250 $ 5,234
Mar 12, 7 PM $ 0.0₅973
-0.05%
$ 973,458 $ 4,813
Mar 12, 6 PM $ 0.0₅973
-1.40%
$ 972,784 $ 4,618