DOGE-1 Historical Data

DOGE-1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0₅75
+0.56%
$ 750,402 $ 3,431
Mar 24, 5 PM $ 0.0₅786
+0.00%
$ 785,637 $ 3,675
Mar 24, 1 PM $ 0.0₅773
+0.00%
$ 772,908 $ 2,918
Mar 24, 4 AM $ 0.0₅767
+0.00%
$ 766,660 $ 2,998
Mar 24, 2 AM $ 0.0₅762
+3.88%
$ 761,937 $ 2,944
Mar 24, 12 AM $ 0.0₅731
+0.00%
$ 730,956 $ 2,214
Mar 23, 11 PM $ 0.0₅732
+0.00%
$ 731,935 $ 2,213
Mar 23, 10 PM $ 0.0₅758
+0.00%
$ 757,994 $ 1,881
Mar 23, 9 PM $ 0.0₅755
-0.14%
$ 755,437 $ 1,874
Mar 23, 8 PM $ 0.0₅786
-2.04%
$ 786,443 $ 1,404
Mar 23, 7 PM $ 0.0₅806
-0.03%
$ 806,450 $ 1,072
Mar 23, 6 PM $ 0.0₅809
-0.27%
$ 808,758 $ 955
Mar 23, 4 PM $ 0.0₅793
-1.81%
$ 793,181 $ 989
Mar 23, 9 AM $ 0.0₅79
+0.00%
$ 789,917 $ 1,175
Mar 23, 6 AM $ 0.0₅789
+0.36%
$ 789,272 $ 1,190
Mar 23, 5 AM $ 0.0₅787
+0.00%
$ 786,661 $ 1,107
Mar 23, 4 AM $ 0.0₅784
+0.00%
$ 783,654 $ 1,166
Mar 23, 3 AM $ 0.0₅785
+0.00%
$ 785,171 $ 2,025
Mar 23, 2 AM $ 0.0₅784
+0.00%
$ 783,743 $ 2,005
Mar 22, 11 PM $ 0.0₅783
-0.13%
$ 782,832 $ 2,285
Mar 22, 6 PM $ 0.0₅79
-0.12%
$ 790,321 $ 2,392
Mar 22, 5 PM $ 0.0₅792
+0.41%
$ 791,946 $ 2,405
Mar 22, 4 PM $ 0.0₅788
+2.09%
$ 787,602 $ 2,353
Mar 22, 12 PM $ 0.0₅769
-2.78%
$ 768,658 $ 2,293
Mar 22, 11 AM $ 0.0₅799
-0.15%
$ 798,997 $ 1,888
Mar 22, 9 AM $ 0.0₅788
+0.10%
$ 788,201 $ 1,688
Mar 22, 8 AM $ 0.0₅787
-0.04%
$ 786,828 $ 1,704
Mar 22, 5 AM $ 0.0₅798
+0.36%
$ 797,856 $ 2,089
Mar 22, 12 AM $ 0.0₅834
+2.09%
$ 833,624 $ 1,327
Mar 21, 10 PM $ 0.0₅843
+0.00%
$ 843,242 $ 1,192
Mar 21, 9 PM $ 0.0₅853
+0.00%
$ 853,184 $ 1,254
Mar 21, 5 PM $ 0.0₅849
-0.08%
$ 848,878 $ 6,061
Mar 21, 4 PM $ 0.0₅852
+0.00%
$ 851,666 $ 7,471
Mar 21, 3 PM $ 0.0₅85
-1.35%
$ 849,726 $ 7,543
Mar 21, 10 AM $ 0.0₅855
+0.00%
$ 854,737 $ 7,447
Mar 21, 9 AM $ 0.0₅855
+0.00%
$ 855,150 $ 7,442
Mar 21, 7 AM $ 0.0₅857
+2.51%
$ 857,028 $ 7,428
Mar 21, 4 AM $ 0.0₅838
+0.06%
$ 838,291 $ 7,051
Mar 21, 1 AM $ 0.0₅838
+0.46%
$ 838,000 $ 7,379
Mar 21, 12 AM $ 0.0₅843
+0.17%
$ 842,681 $ 7,212
Mar 20, 10 PM $ 0.0₅853
-0.15%
$ 853,497 $ 7,190
Mar 20, 9 PM $ 0.0₅854
+0.93%
$ 853,998 $ 7,068
Mar 20, 8 PM $ 0.0₅847
+0.00%
$ 846,643 $ 7,643
Mar 20, 6 PM $ 0.0₅841
-4.73%
$ 841,024 $ 7,598
Mar 20, 5 PM $ 0.0₅878
+0.00%
$ 877,813 $ 1,876
Mar 20, 4 PM $ 0.0₅879
+0.31%
$ 878,614 $ 1,868
Mar 20, 3 PM $ 0.0₅877
+0.33%
$ 877,158 $ 1,887
Mar 20, 2 PM $ 0.0₅873
+0.00%
$ 873,257 $ 1,843
Mar 20, 5 AM $ 0.0₅882
+0.56%
$ 881,888 $ 2,505
Mar 20, 4 AM $ 0.0₅885
+0.00%
$ 884,621 $ 2,472