DOGE-1 Historical Data

DOGE-1 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₅973
-1.40%
$ 972,784 $ 4,618
Mar 12, 2 PM $ 0.0000105
+7.65%
$ 1.05 million $ 1,907
Mar 12, 1 PM $ 0.0₅962
+0.20%
$ 962,232 $ 640
Mar 12, 6 AM $ 0.0₅904
+0.00%
$ 904,403 $ 1,983
Mar 12, 5 AM $ 0.0₅905
+0.51%
$ 905,122 $ 1,970
Mar 12, 4 AM $ 0.0₅885
-2.09%
$ 885,312 $ 1,698
Mar 12, 3 AM $ 0.0₅904
+1.44%
$ 903,731 $ 1,242
Mar 12, 2 AM $ 0.0₅919
+0.78%
$ 918,772 $ 12,512
Mar 12, 1 AM $ 0.0₅912
+0.57%
$ 911,824 $ 12,174
Mar 12, 12 AM $ 0.0₅904
+1.39%
$ 904,206 $ 11,989
Mar 11, 11 PM $ 0.0₅893
+1.28%
$ 893,040 $ 11,850
Mar 11, 10 PM $ 0.0₅899
-1.00%
$ 899,327 $ 11,466
Download