DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅246
+0.00%
$ 246,377 $ 8
Yesterday, at 11 PM $ 0.0₅246
+0.00%
$ 246,377 $ 8
Jun 16, 4 PM $ 0.0₅258
+0.00%
$ 257,788 $ 506
Jun 16, 11 AM $ 0.0₅261
+0.00%
$ -- $ 500
Jun 16, 10 AM $ 0.0₅26
+0.00%
$ 260,389 $ 479
Jun 14, 12 AM $ 0.0₅28
+0.00%
$ 279,991 $ 1,884
Jun 13, 2 PM $ 0.0₅242
+0.19%
$ 241,506 $ 674
Jun 13, 8 AM $ 0.0₅242
+0.00%
$ -- $ 606
Jun 9, 3 PM $ 0.0₅201
+0.00%
$ 201,186 $ 15
Jun 8, 6 PM $ 0.0₅206
+0.00%
$ 205,702 $ 42
Jun 6, 11 PM $ 0.0₅194
+0.00%
$ 193,635 $ 67
Jun 6, 2 PM $ 0.0₅186
+0.00%
$ 186,370 $ 66
Jun 5, 2 AM $ 0.0₅214
+0.00%
$ 214,209 $ 526
Jun 5, 1 AM $ 0.0₅219
+1.42%
$ 218,542 $ 421
Jun 3, 5 PM $ 0.0₅228
+0.00%
$ 228,018 $ 1,516
Jun 2, 7 PM $ 0.0₅293
+0.00%
$ 293,409 $ 22
Jun 2, 6 PM $ 0.0₅294
+0.00%
$ 293,776 $ 22
Jun 1, 3 PM $ 0.0₅301
+0.00%
$ 300,902 $ 76
Jun 1, 12 AM $ 0.0₅309
+0.00%
$ 309,056 $ 147
May 31, 8 PM $ 0.0₅305
+0.00%
$ 305,309 $ 617
May 31, 7 AM $ 0.0₅309
+0.00%
$ 308,938 $ 960
May 30, 10 PM $ 0.0₅306
+0.00%
$ 306,451 $ 1,143
May 30, 11 AM $ 0.0₅338
+0.00%
$ 337,809 $ 393
May 30, 7 AM $ 0.0₅342
+0.00%
$ 342,254 $ 280
May 28, 10 AM $ 0.0₅351
+0.00%
$ 351,179 $ 365
May 27, 10 PM $ 0.0₅365
+0.00%
$ 365,266 $ 330
May 27, 7 PM $ 0.0₅362
+0.00%
$ 362,098 $ 283
May 25, 2 AM $ 0.0₅341
+0.00%
$ 340,896 $ 297
May 24, 10 PM $ 0.0₅342
+0.00%
$ 342,335 $ 282
May 24, 6 PM $ 0.0₅342
-0.13%
$ 342,164 $ 272
May 23, 2 AM $ 0.0₅319
+0.00%
$ 319,243 $ 313
May 23, 1 AM $ 0.0₅319
+0.00%
$ 318,816 $ 299
May 22, 6 AM $ 0.0₅327
+0.00%
$ 327,222 $ 279
May 22, 5 AM $ 0.0₅326
+0.00%
$ 326,422 $ 254
May 21, 11 PM $ 0.0₅336
+0.00%
$ 335,584 $ 73
May 21, 1 AM $ 0.0₅34
+0.00%
$ 340,004 $ 304
May 19, 1 PM $ 0.0₅35
+0.00%
$ 350,329 $ 27
May 17, 1 PM $ 0.0₅36
+0.00%
$ 360,003 $ 217
May 16, 3 PM $ 0.0₅363
+0.00%
$ 362,616 $ 101
May 16, 12 AM $ 0.0₅375
+0.00%
$ 374,669 $ 65
May 14, 3 AM $ 0.0₅379
+0.00%
$ 378,567 $ 55
May 12, 9 PM $ 0.0₅387
+0.00%
$ 387,112 $ 124
May 12, 7 PM $ 0.0₅388
+0.00%
$ 387,672 $ 604
May 12, 8 AM $ 0.0₅388
+0.00%
$ 388,229 $ 941
May 12, 12 AM $ 0.0₅398
+0.00%
$ 397,648 $ 899
May 11, 3 PM $ 0.0₅377
+0.00%
$ 377,460 $ 317
May 11, 12 PM $ 0.0₅388
+0.00%
$ 388,112 $ 315
May 10, 1 AM $ 0.0₅399
+0.00%
$ 399,042 $ 413
May 9, 9 PM $ 0.0₅406
+0.00%
$ 406,479 $ 266
May 9, 4 PM $ 0.0₅406
+0.00%
$ 405,647 $ 1,343
Download