SKYPlay Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000464
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.0000464
+0.00%
$ 464,000 $ 1
Sep 6, 2025 $ 0.0000464
+0.00%
$ 464,000 $ 1
Sep 5, 2025 $ 0.0000464
-2.32%
$ 464,000 $ 1
Sep 4, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 11
Sep 3, 2025 $ 0.0000475
+0.00%
$ 475,000 $ 11
Sep 2, 2025 $ 0.0000131
-56.19%
$ 131,000 $ 41
Sep 1, 2025 $ 0.0000299
-23.33%
$ 299,000 $ 39
Aug 31, 2025 $ 0.000039
+0.00%
$ 390,000 $ 17
Aug 30, 2025 $ 0.000039
+0.00%
$ 390,000 $ 17
Aug 29, 2025 $ 0.000039
+333.33%
$ 390,000 $ 17
Aug 28, 2025 $ 0.0000301
-39.66%
$ 301,082 $ 89
Aug 27, 2025 $ 0.000047
-19.10%
$ 499,000 $ 68
Aug 26, 2025 $ 0.0000581
+0.00%
$ 581,000 $ 42
Aug 25, 2025 $ 0.0000581
-22.53%
$ 581,000 $ 42
Aug 24, 2025 $ 0.000075
-0.40%
$ 750,000 $ 41
Aug 23, 2025 $ 0.0000753
-57.43%
$ 753,000 $ 4
Aug 22, 2025 $ 0.000177
+531.79%
$ 1.77 million $ 6
Aug 21, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 20, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 19, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 18, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 17, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 16, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 15, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 14, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 13, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 12, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 11, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 10, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 9, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 8, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 7, 2025 $ 0.0000571
+0.00%
$ 571,000 $ 7
Aug 6, 2025 $ 0.000179
+0.00%
$ 1.79 million $ 10
Aug 5, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Aug 4, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Aug 3, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Aug 2, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Aug 1, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 31, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 30, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 29, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 28, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 27, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 26, 2025 $ 0.0000562
+0.00%
$ 562,000 $ 1
Jul 25, 2025 $ 0.0000562
-0.18%
$ 562,000 $ 1
Jul 24, 2025 $ 0.0000563
+0.00%
$ 563,000 $ 1
Jul 23, 2025 $ 0.0000563
+0.00%
$ 563,000 $ 1
Jul 22, 2025 $ 0.0000563
+0.00%
$ 563,000 $ 1
Jul 21, 2025 $ 0.0000563
-0.53%
$ 563,000 $ 1
Download