SKYPlay Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000464
+18.97%
$ -- $ 108
Aug 2025 $ 0.000039
-30.60%
$ 390,000 $ 448
Jul 2025 $ 0.0000562
-26.54%
$ 562,000 $ 263
Jun 2025 $ 0.0000765
-65.97%
$ 765,000 $ 161
May 2025 $ 0.000085
+32.81%
$ 2.25 million $ 1,174
Apr 2025 $ 0.0000628
-91.63%
$ 627,617 $ 5,176
Mar 2025 $ 0.00075
+15.44%
$ 7.5 million $ 2,269
Feb 2025 $ 0.00065
-55.91%
$ 6.5 million $ 4,282
Jan 2025 $ 0.00141
+1,760.53%
$ 14.9 million $ 27,467
Dec 2024 $ 0.000172
-4.39%
$ 510,000 $ 1,893
Nov 2024 $ 0.00018
+111.90%
$ 1.8 million $ 650
Oct 2024 $ 0.000096
-47.34%
$ 849,000 $ 733
Sep 2024 $ 0.000182
-4.15%
$ 1.82 million $ 1,449
Aug 2024 $ 0.00019
+8.69%
$ 1.9 million $ 9,409
Jul 2024 $ 0.000177
+669.57%
$ 1.77 million $ 7,299
Jun 2024 $ 0.000023
-73.56%
$ 230,000 $ 2,175
May 2024 $ 0.000087
-42.00%
$ 870,000 $ 184,916
Apr 2024 $ 0.00017
-41.35%
$ 1.7 million $ 180,138
Mar 2024 $ 0.00029
-21.62%
$ 2.9 million $ 469,863
Feb 2024 $ 0.00037
-28.33%
$ 3.7 million $ 843,534
Jan 2024 $ 0.000516
-24.96%
$ 5.16 million $ 926,052
Dec 2023 $ 0.000687
-39.96%
$ 6.87 million $ 999,452
Nov 2023 $ 0.00114
-65.65%
$ 11.44 million $ 2.23 million
Oct 2023 $ 0.00334
-26.39%
$ 33.35 million $ 7.76 million
Sep 2023 $ 0.00454
-40.04%
$ 45.31 million $ 3.68 million
Aug 2023 $ 0.00757
-15.99%
$ 75.76 million $ 11.63 million
Jul 2023 $ 0.00903
-21.61%
$ 90.28 million $ 13.45 million
Jun 2023 $ 0.0115
+14.16%
$ 115.37 million $ 6.64 million
May 2023 $ 0.01
-31.61%
$ 100.12 million $ 760,274
Apr 2023 $ 0.0146
+11.09%
$ 146.21 million $ 733,876
Mar 2023 $ 0.0132
-0.19%
$ 131.74 million $ 223,109
Download