SKYPlay Historical Data

SKP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000529
-17.34%
$ 529,000 $ 34
Jun 14, 2024 $ 0.000061
+131.06%
$ 610,000 $ 205
Jun 13, 2024 $ 0.000059
+11.32%
$ 590,000 $ 195
Jun 12, 2024 $ 0.000051
-3.77%
$ 510,000 $ 170
Jun 11, 2024 $ 0.000052
+13.04%
$ 520,000 $ 174
Jun 10, 2024 $ 0.000047
+9.30%
$ 470,000 $ 157
Jun 9, 2024 $ 0.000043
-12.24%
$ 430,000 $ 6
Jun 8, 2024 $ 0.000049
-10.91%
$ 490,000 $ 163
Jun 7, 2024 $ 0.000056
-35.63%
$ 560,000 $ 207
Jun 6, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
Jun 5, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
Jun 4, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
Jun 3, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
Jun 2, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
Jun 1, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
May 31, 2024 $ 0.000087
+0.00%
$ 870,000 $ 3
May 30, 2024 $ 0.000087
+8.75%
$ 870,000 $ 3
May 29, 2024 $ 0.00008
-20.00%
$ 800,000 $ 7,704
May 28, 2024 $ 0.0001
+25.00%
$ 1 million $ 8,335
May 27, 2024 $ 0.00008
-35.48%
$ 800,000 $ 6,967
May 26, 2024 $ 0.000124
+24.00%
$ 1.24 million $ 19
May 25, 2024 $ 0.0001
-9.09%
$ 1 million $ 7,958
May 24, 2024 $ 0.00011
+23.73%
$ 1.1 million $ 8,678
May 23, 2024 $ 0.0001
+0.00%
$ 1 million $ 8,434
May 22, 2024 $ 0.00011
-11.29%
$ 1.1 million $ 9,454
May 21, 2024 $ 0.000124
-17.33%
$ 1.24 million $ 19
May 20, 2024 $ 0.00015
+72.41%
$ 1.5 million $ 13,067
May 19, 2024 $ 0.000087
+0.00%
$ 870,000 $ 2
May 18, 2024 $ 0.00012
+9.09%
$ 1.2 million $ 10,339
May 17, 2024 $ 0.00011
-8.33%
$ 1.1 million $ 6,327
May 16, 2024 $ 0.00012
+19.98%
$ 1.2 million $ 2,488
May 15, 2024 $ 0.0000999
-0.13%
$ 998,731 $ 6,730
May 14, 2024 $ 0.0001
-16.67%
$ 1 million $ 8,806
May 13, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 10,580
May 12, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 10,905
May 11, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 11,025
May 10, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 9,051
May 9, 2024 $ 0.00013
+8.33%
$ 1.3 million $ 3,717
May 8, 2024 $ 0.00012
+0.00%
$ 1.2 million $ 3,396
May 7, 2024 $ 0.00012
-25.00%
$ 1.2 million $ 3,377
May 6, 2024 $ 0.00016
+6.66%
$ 1.6 million $ 4,530
May 5, 2024 $ 0.00016
+0.00%
$ 1.6 million $ 4,611
May 4, 2024 $ 0.00016
+6.67%
$ 1.6 million $ 4,527
May 3, 2024 $ 0.00015
-6.25%
$ 1.5 million $ 4,249
May 2, 2024 $ 0.00016
+0.01%
$ 1.6 million $ 4,867
May 1, 2024 $ 0.00016
+6.66%
$ 1.6 million $ 4,751
Apr 30, 2024 $ 0.00017
+6.23%
$ 1.7 million $ 4,860
Apr 29, 2024 $ 0.00017
-5.56%
$ 1.7 million $ 4,823
Apr 28, 2024 $ 0.00018
+22.28%
$ 1.8 million $ 5,113
Apr 27, 2024 $ 0.000147
-18.67%
$ 1.47 million $ 198