SKYPlay Historical Data

SKP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00019
-0.02%
$ 1.9 million $ 5,400
Apr 25, 2024 $ 0.00019
-5.00%
$ 1.9 million $ 5,251
Apr 24, 2024 $ 0.0002
+0.00%
$ 2 million $ 5,679
Apr 23, 2024 $ 0.0002
+0.00%
$ 2 million $ 6,515
Apr 22, 2024 $ 0.0002
+0.00%
$ 2 million $ 6,911
Apr 21, 2024 $ 0.0002
-9.09%
$ 2 million $ 6,681
Apr 20, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 6,928
Apr 19, 2024 $ 0.00022
+4.56%
$ 2.2 million $ 6,298
Apr 18, 2024 $ 0.00021
-4.55%
$ 2.1 million $ 5,969
Apr 17, 2024 $ 0.00022
+17.62%
$ 2.2 million $ 6,232
Apr 16, 2024 $ 0.000187
-22.06%
$ 1.87 million $ 136
Apr 15, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 6,571
Apr 14, 2024 $ 0.00022
-21.37%
$ 2.2 million $ 6,305
Apr 13, 2024 $ 0.00026
+8.27%
$ 2.6 million $ 7,491
Apr 12, 2024 $ 0.00023
-8.00%
$ 2.3 million $ 6,600
Apr 11, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 6,593
Apr 10, 2024 $ 0.00023
+0.00%
$ 2.3 million $ 6,527
Apr 9, 2024 $ 0.000229
+4.14%
$ 2.29 million $ 8,187
Apr 8, 2024 $ 0.000219
-8.84%
$ 2.19 million $ 6,532
Apr 7, 2024 $ 0.00023
-14.81%
$ 2.3 million $ 6,641
Apr 6, 2024 $ 0.00027
+23.50%
$ 2.7 million $ 8,826
Apr 5, 2024 $ 0.000219
-0.37%
$ 2.19 million $ 8,308
Apr 4, 2024 $ 0.000219
-11.73%
$ 2.19 million $ 7,356
Apr 3, 2024 $ 0.000249
-0.56%
$ 2.49 million $ 70
Apr 2, 2024 $ 0.00026
-7.14%
$ 2.6 million $ 7,518
Apr 1, 2024 $ 0.00029
+0.06%
$ 2.9 million $ 9,618
Mar 31, 2024 $ 0.00029
+0.02%
$ 2.9 million $ 10,121
Mar 30, 2024 $ 0.00029
+0.05%
$ 2.9 million $ 10,377
Mar 29, 2024 $ 0.00029
+3.50%
$ 2.9 million $ 9,483
Mar 28, 2024 $ 0.00031
+10.76%
$ 3.1 million $ 8,808
Mar 27, 2024 $ 0.00028
-11.05%
$ 2.8 million $ 7,846
Mar 26, 2024 $ 0.00031
-3.10%
$ 3.1 million $ 8,564
Mar 25, 2024 $ 0.00029
+16.00%
$ 2.9 million $ 8,121
Mar 24, 2024 $ 0.00025
-2.76%
$ 2.5 million $ 56
Mar 23, 2024 $ 0.00029
-6.45%
$ 2.9 million $ 8,327
Mar 22, 2024 $ 0.00032
+3.23%
$ 3.2 million $ 9,287
Mar 21, 2024 $ 0.00033
+10.00%
$ 3.3 million $ 10,121
Mar 20, 2024 $ 0.0003
+0.00%
$ 3 million $ 10,479
Mar 19, 2024 $ 0.0003
+0.00%
$ 3 million $ 9,946
Mar 18, 2024 $ 0.00029
-17.14%
$ 2.9 million $ 8,616
Mar 17, 2024 $ 0.00035
-2.16%
$ 3.5 million $ 10,070
Mar 16, 2024 $ 0.000358
+27.79%
$ 3.58 million $ 11,477
Mar 15, 2024 $ 0.000308
-6.05%
$ 3.08 million $ 18,699
Mar 14, 2024 $ 0.000328
+2.57%
$ 3.28 million $ 13,299
Mar 13, 2024 $ 0.00032
+4.72%
$ 3.2 million $ 9,252
Mar 12, 2024 $ 0.000306
-6.54%
$ 3.06 million $ 33,725
Mar 11, 2024 $ 0.000328
+2.74%
$ 3.28 million $ 41,732
Mar 10, 2024 $ 0.000306
-4.35%
$ 3.06 million $ 11,007
Mar 9, 2024 $ 0.000318
-3.23%
$ 3.18 million $ 19,971
Mar 8, 2024 $ 0.000323
+12.66%
$ 3.23 million $ 27,432