SKYPlay Historical Data

SKP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000287
+3.82%
$ 2.87 million $ 31,446
Mar 6, 2024 $ 0.000278
+13.23%
$ 2.78 million $ 24,797
Mar 5, 2024 $ 0.000245
-23.49%
$ 2.45 million $ 22,392
Mar 4, 2024 $ 0.000337
+9.32%
$ 3.37 million $ 26,536
Mar 3, 2024 $ 0.000296
-10.08%
$ 2.96 million $ 18,108
Mar 2, 2024 $ 0.000331
-8.16%
$ 3.31 million $ 19,145
Mar 1, 2024 $ 0.00037
+0.00%
$ 3.7 million $ 10,623
Feb 29, 2024 $ 0.00037
+22.99%
$ 3.7 million $ 10,675
Feb 28, 2024 $ 0.000295
-6.59%
$ 2.95 million $ 26,124
Feb 27, 2024 $ 0.000312
+8.20%
$ 3.12 million $ 27,107
Feb 26, 2024 $ 0.00029
-17.08%
$ 2.9 million $ 18,128
Feb 25, 2024 $ 0.000355
+75.94%
$ 3.55 million $ 31,618
Feb 24, 2024 $ 0.000203
-2.92%
$ 2.03 million $ 10,707
Feb 23, 2024 $ 0.000213
-13.03%
$ 2.13 million $ 12,570
Feb 22, 2024 $ 0.000248
-24.95%
$ 2.48 million $ 23,198
Feb 21, 2024 $ 0.0003
-25.25%
$ 3 million $ 8,929
Feb 20, 2024 $ 0.000404
-2.55%
$ 4.04 million $ 35,342
Feb 19, 2024 $ 0.000411
-1.65%
$ 4.11 million $ 36,893
Feb 18, 2024 $ 0.000417
-0.24%
$ 4.17 million $ 38,597
Feb 17, 2024 $ 0.000425
+0.71%
$ 4.25 million $ 37,722
Feb 16, 2024 $ 0.00042
-3.60%
$ 4.2 million $ 39,209
Feb 15, 2024 $ 0.000445
+10.96%
$ 4.45 million $ 26,578
Feb 14, 2024 $ 0.0004
-3.36%
$ 4 million $ 45,611
Feb 13, 2024 $ 0.000412
+1.23%
$ 4.12 million $ 46,419
Feb 12, 2024 $ 0.0004
-1.99%
$ 4 million $ 7,551
Feb 11, 2024 $ 0.000408
+0.41%
$ 4.08 million $ 51,045
Feb 10, 2024 $ 0.000406
-2.85%
$ 4.06 million $ 51,138
Feb 9, 2024 $ 0.000427
-14.62%
$ 4.27 million $ 35,825
Feb 8, 2024 $ 0.00048
+18.98%
$ 4.8 million $ 20,586
Feb 7, 2024 $ 0.000398
-2.11%
$ 3.98 million $ 24,304
Feb 6, 2024 $ 0.000405
-3.52%
$ 4.05 million $ 38,434
Feb 5, 2024 $ 0.000413
-28.23%
$ 4.13 million $ 39,598
Feb 4, 2024 $ 0.000576
+40.49%
$ 5.76 million $ 30,375
Feb 3, 2024 $ 0.00041
-2.61%
$ 4.1 million $ 8,613
Feb 2, 2024 $ 0.000418
-30.10%
$ 4.18 million $ 21,114
Feb 1, 2024 $ 0.000592
+14.72%
$ 5.92 million $ 39,524
Jan 31, 2024 $ 0.000516
-0.83%
$ 5.16 million $ 58,261
Jan 30, 2024 $ 0.00052
+0.08%
$ 5.2 million $ 22,664
Jan 29, 2024 $ 0.00052
-2.16%
$ 5.2 million $ 43,997
Jan 28, 2024 $ 0.000542
+1.10%
$ 5.42 million $ 14,396
Jan 27, 2024 $ 0.000536
-3.05%
$ 5.36 million $ 23,771
Jan 26, 2024 $ 0.000553
-12.78%
$ 5.53 million $ 22,520
Jan 25, 2024 $ 0.000634
-4.95%
$ 6.34 million $ 29,014
Jan 24, 2024 $ 0.000663
+6.00%
$ 6.63 million $ 45,011
Jan 23, 2024 $ 0.000642
+0.84%
$ 6.42 million $ 35,689
Jan 22, 2024 $ 0.000648
-28.08%
$ 6.48 million $ 19,926
Jan 21, 2024 $ 0.000903
+10.74%
$ 9.03 million $ 27,596
Jan 20, 2024 $ 0.000815
-0.92%
$ 8.15 million $ 21,596
Jan 19, 2024 $ 0.000842
+20.76%
$ 8.42 million $ 45,654
Jan 18, 2024 $ 0.000717
+3.16%
$ 7.17 million $ 42,293