SKYPlay Historical Data

SKP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000694
-2.25%
$ 6.94 million $ 31,202
Jan 16, 2024 $ 0.00071
+29.78%
$ 7.1 million $ 30,373
Jan 15, 2024 $ 0.000547
+25.14%
$ 5.47 million $ 10,501
Jan 14, 2024 $ 0.000437
-26.35%
$ 4.37 million $ 40,812
Jan 13, 2024 $ 0.000594
-12.71%
$ 5.94 million $ 1,865
Jan 12, 2024 $ 0.00068
+0.30%
$ 6.8 million $ 2,326
Jan 11, 2024 $ 0.000679
+0.10%
$ 6.79 million $ 8,018
Jan 10, 2024 $ 0.000678
-0.88%
$ 6.78 million $ 28,529
Jan 9, 2024 $ 0.000684
-10.82%
$ 6.84 million $ 27,822
Jan 8, 2024 $ 0.000766
+22.86%
$ 7.66 million $ 7,719
Jan 7, 2024 $ 0.000624
-3.35%
$ 6.24 million $ 60,709
Jan 6, 2024 $ 0.000651
+0.68%
$ 6.51 million $ 65,033
Jan 5, 2024 $ 0.00065
-2.64%
$ 6.5 million $ 26,566
Jan 4, 2024 $ 0.000667
+2.76%
$ 6.67 million $ 20,281
Jan 3, 2024 $ 0.000649
-10.62%
$ 6.49 million $ 18,968
Jan 2, 2024 $ 0.000726
+4.54%
$ 7.26 million $ 33,449
Jan 1, 2024 $ 0.00069
+0.49%
$ 6.9 million $ 59,488
Dec 31, 2023 $ 0.000687
-22.63%
$ 6.87 million $ 76,344
Dec 30, 2023 $ 0.000886
+10.76%
$ 8.86 million $ 40,934
Dec 29, 2023 $ 0.000799
+1.42%
$ 7.99 million $ 77,838
Dec 28, 2023 $ 0.000788
-3.37%
$ 7.88 million $ 87,041
Dec 27, 2023 $ 0.000816
+3.60%
$ 8.16 million $ 90,609
Dec 26, 2023 $ 0.00077
-0.10%
$ 7.7 million $ 47,074
Dec 25, 2023 $ 0.00077
+3.35%
$ 7.7 million $ 36,866
Dec 24, 2023 $ 0.000745
+38.04%
$ 7.45 million $ 72,225
Dec 23, 2023 $ 0.00054
-19.95%
$ 5.4 million $ 18,308
Dec 22, 2023 $ 0.000675
+3.84%
$ 6.75 million $ 79,758
Dec 21, 2023 $ 0.00065
+4.36%
$ 6.5 million $ 31,698
Dec 20, 2023 $ 0.000623
+30.77%
$ 6.23 million $ 45,681
Dec 19, 2023 $ 0.00047
-19.77%
$ 4.7 million $ 16,580
Dec 18, 2023 $ 0.000586
+5.74%
$ 5.86 million $ 10,850
Dec 17, 2023 $ 0.000554
+4.50%
$ 5.54 million $ 7,559
Dec 16, 2023 $ 0.00053
+6.09%
$ 5.3 million $ 7,480
Dec 15, 2023 $ 0.0005
-18.17%
$ 5 million $ 8,675
Dec 14, 2023 $ 0.000611
+0.83%
$ 6.11 million $ 5,987
Dec 13, 2023 $ 0.000606
-1.76%
$ 6.06 million $ 6,864
Dec 12, 2023 $ 0.000617
-4.44%
$ 6.17 million $ 9,245
Dec 11, 2023 $ 0.000645
-0.22%
$ 6.45 million $ 5,186
Dec 10, 2023 $ 0.000647
+2.20%
$ 6.47 million $ 5,187
Dec 9, 2023 $ 0.000633
-13.88%
$ 6.33 million $ 6,757
Dec 8, 2023 $ 0.000737
-8.10%
$ 7.37 million $ 7,604
Dec 7, 2023 $ 0.000804
-2.02%
$ 8.04 million $ 9,570
Dec 6, 2023 $ 0.000821
+1.19%
$ 8.21 million $ 14,495
Dec 5, 2023 $ 0.000811
-26.33%
$ 8.11 million $ 9,028
Dec 4, 2023 $ 0.0011
-4.18%
$ 11.01 million $ 15,992
Dec 3, 2023 $ 0.00115
-7.41%
$ 11.5 million $ 47,384
Dec 2, 2023 $ 0.00121
+24.65%
$ 12.06 million $ 55,675
Dec 1, 2023 $ 0.000971
-15.17%
$ 9.71 million $ 44,962
Nov 30, 2023 $ 0.00114
-30.79%
$ 11.44 million $ 67,365
Nov 29, 2023 $ 0.00165
+5.52%
$ 16.54 million $ 67,998