SKYPlay Historical Data

SKP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00157
+51.89%
$ 15.69 million $ 113,231
Nov 27, 2023 $ 0.00103
+13.55%
$ 10.33 million $ 27,717
Nov 26, 2023 $ 0.000909
-3.03%
$ 9.09 million $ 33,721
Nov 25, 2023 $ 0.000938
-6.66%
$ 9.38 million $ 35,096
Nov 24, 2023 $ 0.001
-12.51%
$ 10.03 million $ 37,004
Nov 23, 2023 $ 0.00115
+2.01%
$ 11.46 million $ 34,307
Nov 22, 2023 $ 0.00112
-1.85%
$ 11.24 million $ 34,900
Nov 21, 2023 $ 0.00115
-2.90%
$ 11.45 million $ 44,868
Nov 20, 2023 $ 0.00118
-0.31%
$ 11.79 million $ 45,668
Nov 19, 2023 $ 0.00119
-8.53%
$ 11.86 million $ 29,933
Nov 18, 2023 $ 0.0013
-8.03%
$ 13.04 million $ 37,212
Nov 17, 2023 $ 0.00142
-0.18%
$ 14.17 million $ 47,732
Nov 16, 2023 $ 0.00142
-5.34%
$ 14.2 million $ 49,272
Nov 15, 2023 $ 0.0015
-2.05%
$ 15 million $ 53,396
Nov 14, 2023 $ 0.00153
-0.65%
$ 15.32 million $ 55,908
Nov 13, 2023 $ 0.00154
-0.57%
$ 15.42 million $ 61,454
Nov 12, 2023 $ 0.00155
+0.42%
$ 15.51 million $ 51,837
Nov 11, 2023 $ 0.00154
-3.09%
$ 15.44 million $ 65,472
Nov 10, 2023 $ 0.00159
+3.83%
$ 15.93 million $ 61,434
Nov 9, 2023 $ 0.00154
-27.26%
$ 15.39 million $ 89,103
Nov 8, 2023 $ 0.00212
+18.13%
$ 21.23 million $ 96,491
Nov 7, 2023 $ 0.00178
-2.43%
$ 17.82 million $ 89,761
Nov 6, 2023 $ 0.00183
-6.63%
$ 18.27 million $ 86,401
Nov 5, 2023 $ 0.00195
-10.95%
$ 19.55 million $ 206,460
Nov 4, 2023 $ 0.00221
-16.46%
$ 22.14 million $ 149,735
Nov 3, 2023 $ 0.00265
-2.57%
$ 26.5 million $ 198,377
Nov 2, 2023 $ 0.00272
+4.95%
$ 27.18 million $ 123,525
Nov 1, 2023 $ 0.00494
+48.38%
$ 49.43 million $ 133,029
Oct 31, 2023 $ 0.00334
+61.87%
$ 33.35 million $ 151,976
Oct 30, 2023 $ 0.0021
+17.51%
$ 21.03 million $ 101,574
Oct 29, 2023 $ 0.00176
-70.21%
$ 17.58 million $ 171,182
Oct 28, 2023 $ 0.00586
+2.91%
$ 58.64 million $ 154,836
Oct 27, 2023 $ 0.00571
-5.00%
$ 57.07 million $ 164,278
Oct 26, 2023 $ 0.00601
-4.52%
$ 60.07 million $ 263,314
Oct 25, 2023 $ 0.00631
+21.03%
$ 63.12 million $ 138,661
Oct 24, 2023 $ 0.00524
-5.78%
$ 52.36 million $ 165,862
Oct 23, 2023 $ 0.00555
-0.59%
$ 55.52 million $ 123,626
Oct 22, 2023 $ 0.00558
+3.09%
$ 55.85 million $ 170,948
Oct 21, 2023 $ 0.00542
-12.92%
$ 54.17 million $ 198,871
Oct 20, 2023 $ 0.00622
-10.07%
$ 62.2 million $ 131,606
Oct 19, 2023 $ 0.00691
-0.63%
$ 69.14 million $ 195,361
Oct 18, 2023 $ 0.00695
+6.98%
$ 69.48 million $ 223,323
Oct 17, 2023 $ 0.00649
+10.46%
$ 64.93 million $ 243,754
Oct 16, 2023 $ 0.00587
-4.78%
$ 58.75 million $ 100,849
Oct 15, 2023 $ 0.00622
+1.11%
$ 62.22 million $ 320,487
Oct 14, 2023 $ 0.00615
-9.24%
$ 61.5 million $ 334,279
Oct 13, 2023 $ 0.00677
+27.92%
$ 67.7 million $ 335,971
Oct 12, 2023 $ 0.00529
+52.93%
$ 52.86 million $ 354,060
Oct 11, 2023 $ 0.00346
-8.66%
$ 34.6 million $ 158,599
Oct 10, 2023 $ 0.00378
+0.15%
$ 37.8 million $ 168,535