SKYPlay Historical Data

SKP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00377
+16.54%
$ 37.75 million $ 183,844
Oct 8, 2023 $ 0.00323
-4.32%
$ 32.27 million $ 118,056
Oct 7, 2023 $ 0.00337
-1.95%
$ 33.72 million $ 215,445
Oct 6, 2023 $ 0.00345
-21.04%
$ 34.5 million $ 54,917
Oct 5, 2023 $ 0.00437
-0.76%
$ 43.67 million $ 217,839
Oct 4, 2023 $ 0.00437
+3.24%
$ 43.75 million $ 236,614
Oct 3, 2023 $ 0.00424
-8.82%
$ 42.4 million $ 377,727
Oct 2, 2023 $ 0.00464
+1.14%
$ 46.45 million $ 1.2 million
Oct 1, 2023 $ 0.00459
+1.37%
$ 45.93 million $ 778,628
Sep 30, 2023 $ 0.00454
-1.16%
$ 45.43 million $ 524,624
Sep 29, 2023 $ 0.0046
-7.51%
$ 45.95 million $ 353,599
Sep 28, 2023 $ 0.00498
-4.80%
$ 49.83 million $ 209,185
Sep 27, 2023 $ 0.00523
-5.99%
$ 52.3 million $ 338,280
Sep 26, 2023 $ 0.00503
-6.01%
$ 50.29 million $ 188,580
Sep 25, 2023 $ 0.00546
+4.95%
$ 54.63 million $ 195,656
Sep 24, 2023 $ 0.00511
-2.95%
$ 51.09 million $ 42,816
Sep 23, 2023 $ 0.00526
-11.51%
$ 52.65 million $ 36,644
Sep 22, 2023 $ 0.00591
-11.41%
$ 59.05 million $ 56,671
Sep 21, 2023 $ 0.00669
+36.05%
$ 66.92 million $ 65,781
Sep 20, 2023 $ 0.00492
+12.70%
$ 49.23 million $ 46,059
Sep 19, 2023 $ 0.00443
-26.53%
$ 44.34 million $ 38,240
Sep 18, 2023 $ 0.00603
-0.85%
$ 60.33 million $ 53,751
Sep 17, 2023 $ 0.00579
+19.62%
$ 57.89 million $ 57,985
Sep 16, 2023 $ 0.00501
+2.90%
$ 50.05 million $ 57,562
Sep 15, 2023 $ 0.00487
-20.89%
$ 48.67 million $ 76,851
Sep 14, 2023 $ 0.00613
-0.84%
$ 61.35 million $ 93,847
Sep 13, 2023 $ 0.00619
-3.74%
$ 61.89 million $ 94,252
Sep 12, 2023 $ 0.00641
-3.77%
$ 64.1 million $ 49,103
Sep 11, 2023 $ 0.00666
-0.68%
$ 66.63 million $ 56,518
Sep 10, 2023 $ 0.00671
+0.34%
$ 67.08 million $ 55,321
Sep 9, 2023 $ 0.0067
+0.37%
$ 66.99 million $ 106,418
Sep 8, 2023 $ 0.00667
-6.97%
$ 66.75 million $ 119,932
Sep 7, 2023 $ 0.00706
-4.25%
$ 70.56 million $ 117,599
Sep 6, 2023 $ 0.00741
-4.12%
$ 74.14 million $ 122,450
Sep 5, 2023 $ 0.00648
-4.91%
$ 64.8 million $ 4,014
Sep 4, 2023 $ 0.00679
+24.00%
$ 67.93 million $ 83,541
Sep 3, 2023 $ 0.00554
-14.35%
$ 55.37 million $ 66,400
Sep 2, 2023 $ 0.00645
-9.78%
$ 64.53 million $ 125,102
Sep 1, 2023 $ 0.00718
-5.25%
$ 71.79 million $ 245,293
Aug 31, 2023 $ 0.00757
-0.22%
$ 75.73 million $ 226,672
Aug 30, 2023 $ 0.00759
-0.31%
$ 75.88 million $ 235,244
Aug 29, 2023 $ 0.00761
+0.36%
$ 76.06 million $ 221,203
Aug 28, 2023 $ 0.00757
-2.02%
$ 75.69 million $ 173,426
Aug 27, 2023 $ 0.00772
-1.38%
$ 77.17 million $ 253,530
Aug 26, 2023 $ 0.00783
-0.50%
$ 78.28 million $ 290,310
Aug 25, 2023 $ 0.00788
+3.99%
$ 78.79 million $ 382,605
Aug 24, 2023 $ 0.00759
+0.70%
$ 75.9 million $ 369,695
Aug 23, 2023 $ 0.00753
-1.08%
$ 75.32 million $ 353,345
Aug 22, 2023 $ 0.00759
-1.18%
$ 75.85 million $ 361,129
Aug 21, 2023 $ 0.0077
+3.69%
$ 77 million $ 286,980